17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.42 | 14.31 | 14.31 | 1,474.4K |
| 09:35 | 14.31 | 14.34 | 14.28 | 14.32 | 552.6K |
| 09:40 | 14.32 | 14.34 | 14.27 | 14.31 | 388.6K |
| 09:45 | 14.31 | 14.31 | 14.23 | 14.23 | 342.8K |
| 09:50 | 14.23 | 14.28 | 14.23 | 14.27 | 153.4K |
| 09:55 | 14.27 | 14.27 | 14.23 | 14.26 | 280.0K |
| 10:00 | 14.27 | 14.30 | 14.27 | 14.29 | 142.1K |
| 10:05 | 14.31 | 14.33 | 14.30 | 14.31 | 109.3K |
| 10:10 | 14.31 | 14.31 | 14.25 | 14.26 | 321.1K |
| 10:15 | 14.25 | 14.26 | 14.25 | 14.25 | 128.8K |
| 10:20 | 14.25 | 14.25 | 14.22 | 14.23 | 291.3K |
| 10:25 | 14.23 | 14.25 | 14.20 | 14.20 | 281.1K |
| 10:30 | 14.20 | 14.21 | 14.18 | 14.18 | 281.9K |
| 10:35 | 14.19 | 14.21 | 14.18 | 14.20 | 201.7K |
| 10:40 | 14.21 | 14.21 | 14.18 | 14.18 | 209.1K |
| 10:45 | 14.19 | 14.21 | 14.18 | 14.21 | 165.1K |
| 10:50 | 14.20 | 14.21 | 14.19 | 14.20 | 235.0K |
| 10:55 | 14.20 | 14.21 | 14.18 | 14.18 | 197.4K |
| 11:00 | 14.19 | 14.20 | 14.16 | 14.19 | 224.4K |
| 11:05 | 14.20 | 14.21 | 14.17 | 14.18 | 188.1K |
| 11:10 | 14.18 | 14.20 | 14.18 | 14.18 | 182.3K |
| 11:15 | 14.19 | 14.19 | 14.17 | 14.17 | 163.4K |
| 11:20 | 14.18 | 14.19 | 14.16 | 14.16 | 384.7K |
| 11:25 | 14.15 | 14.19 | 14.14 | 14.18 | 400.3K |
| 11:30 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 13:00 | 14.18 | 14.22 | 14.18 | 14.21 | 247.6K |
| 13:05 | 14.21 | 14.23 | 14.20 | 14.22 | 119.9K |
| 13:10 | 14.22 | 14.22 | 14.20 | 14.21 | 57.5K |
| 13:15 | 14.21 | 14.22 | 14.20 | 14.20 | 73.4K |
| 13:20 | 14.21 | 14.21 | 14.19 | 14.19 | 87.0K |
| 13:25 | 14.19 | 14.20 | 14.19 | 14.19 | 34.5K |
| 13:30 | 14.19 | 14.21 | 14.19 | 14.21 | 142.8K |
| 13:35 | 14.21 | 14.23 | 14.20 | 14.23 | 147.4K |
| 13:40 | 14.23 | 14.24 | 14.21 | 14.22 | 139.7K |
| 13:45 | 14.23 | 14.26 | 14.22 | 14.26 | 137.8K |
| 13:50 | 14.25 | 14.27 | 14.24 | 14.26 | 224.6K |
| 13:55 | 14.26 | 14.26 | 14.24 | 14.24 | 121.4K |
| 14:00 | 14.24 | 14.26 | 14.23 | 14.24 | 161.0K |
| 14:05 | 14.24 | 14.27 | 14.24 | 14.26 | 87.6K |
| 14:10 | 14.26 | 14.27 | 14.24 | 14.26 | 178.9K |
| 14:15 | 14.26 | 14.28 | 14.25 | 14.27 | 103.5K |
| 14:20 | 14.27 | 14.29 | 14.26 | 14.28 | 125.1K |
| 14:25 | 14.29 | 14.32 | 14.28 | 14.30 | 177.7K |
| 14:30 | 14.30 | 14.32 | 14.30 | 14.30 | 134.8K |
| 14:35 | 14.32 | 14.32 | 14.28 | 14.28 | 224.3K |
| 14:40 | 14.28 | 14.32 | 14.27 | 14.28 | 115.6K |
| 14:45 | 14.27 | 14.29 | 14.26 | 14.26 | 198.5K |
| 14:50 | 14.27 | 14.27 | 14.24 | 14.27 | 379.9K |
| 14:55 | 14.27 | 14.28 | 14.26 | 14.28 | 79.5K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |