17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.21 | 14.01 | 14.08 | 1,271.0K |
| 09:35 | 14.08 | 14.08 | 14.01 | 14.01 | 761.0K |
| 09:40 | 14.02 | 14.10 | 14.01 | 14.09 | 488.5K |
| 09:45 | 14.10 | 14.16 | 14.06 | 14.11 | 357.7K |
| 09:50 | 14.12 | 14.16 | 14.09 | 14.16 | 217.6K |
| 09:55 | 14.16 | 14.20 | 14.16 | 14.16 | 237.4K |
| 10:00 | 14.16 | 14.16 | 14.11 | 14.11 | 141.3K |
| 10:05 | 14.11 | 14.14 | 14.09 | 14.11 | 153.1K |
| 10:10 | 14.11 | 14.14 | 14.10 | 14.10 | 143.9K |
| 10:15 | 14.10 | 14.11 | 14.07 | 14.09 | 90.3K |
| 10:20 | 14.09 | 14.09 | 14.06 | 14.07 | 95.6K |
| 10:25 | 14.08 | 14.10 | 14.06 | 14.08 | 124.9K |
| 10:30 | 14.07 | 14.09 | 14.06 | 14.07 | 145.4K |
| 10:35 | 14.08 | 14.09 | 14.06 | 14.07 | 86.2K |
| 10:40 | 14.08 | 14.08 | 14.05 | 14.07 | 56.1K |
| 10:45 | 14.07 | 14.07 | 14.04 | 14.05 | 306.6K |
| 10:50 | 14.05 | 14.09 | 14.05 | 14.08 | 106.2K |
| 10:55 | 14.08 | 14.09 | 14.06 | 14.07 | 68.3K |
| 11:00 | 14.07 | 14.08 | 14.05 | 14.07 | 111.0K |
| 11:05 | 14.06 | 14.07 | 14.02 | 14.05 | 168.5K |
| 11:10 | 14.05 | 14.05 | 14.01 | 14.03 | 147.1K |
| 11:15 | 14.03 | 14.06 | 14.03 | 14.04 | 113.9K |
| 11:20 | 14.04 | 14.05 | 14.03 | 14.05 | 92.1K |
| 11:25 | 14.04 | 14.07 | 14.04 | 14.07 | 46.4K |
| 11:30 | 14.07 | 14.07 | 14.07 | 14.07 | 0.2K |
| 13:00 | 14.07 | 14.08 | 14.06 | 14.08 | 101.3K |
| 13:05 | 14.08 | 14.10 | 14.06 | 14.10 | 74.8K |
| 13:10 | 14.10 | 14.11 | 14.07 | 14.09 | 102.1K |
| 13:15 | 14.08 | 14.09 | 14.06 | 14.07 | 87.9K |
| 13:20 | 14.08 | 14.11 | 14.07 | 14.11 | 191.3K |
| 13:25 | 14.11 | 14.12 | 14.10 | 14.11 | 116.5K |
| 13:30 | 14.12 | 14.12 | 14.10 | 14.11 | 51.9K |
| 13:35 | 14.11 | 14.11 | 14.07 | 14.08 | 91.8K |
| 13:40 | 14.08 | 14.10 | 14.07 | 14.07 | 44.0K |
| 13:45 | 14.07 | 14.08 | 14.06 | 14.08 | 57.0K |
| 13:50 | 14.07 | 14.08 | 14.05 | 14.05 | 122.8K |
| 13:55 | 14.05 | 14.05 | 14.01 | 14.03 | 417.4K |
| 14:00 | 14.02 | 14.02 | 13.95 | 13.96 | 444.2K |
| 14:05 | 13.95 | 13.97 | 13.94 | 13.95 | 296.0K |
| 14:10 | 13.96 | 13.98 | 13.96 | 13.96 | 241.9K |
| 14:15 | 13.96 | 14.00 | 13.96 | 13.98 | 115.8K |
| 14:20 | 13.97 | 13.99 | 13.96 | 13.98 | 145.3K |
| 14:25 | 13.97 | 13.97 | 13.94 | 13.95 | 231.1K |
| 14:30 | 13.95 | 13.96 | 13.92 | 13.93 | 507.5K |
| 14:35 | 13.94 | 13.99 | 13.94 | 13.98 | 269.2K |
| 14:40 | 13.98 | 14.00 | 13.97 | 13.99 | 289.6K |
| 14:45 | 14.00 | 14.00 | 13.98 | 14.00 | 213.4K |
| 14:50 | 13.99 | 14.00 | 13.98 | 13.99 | 258.5K |
| 14:55 | 13.98 | 14.00 | 13.98 | 13.99 | 108.9K |
| 15:40 | 13.99 | 13.99 | 13.99 | 13.99 | 39.7K |