HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.35 14.13 14.14 1,862.1K
09:35 14.14 14.17 14.10 14.11 633.1K
09:40 14.10 14.13 14.06 14.10 421.5K
09:45 14.11 14.11 14.08 14.09 345.1K
09:50 14.10 14.14 14.09 14.10 318.8K
09:55 14.10 14.10 14.07 14.07 171.0K
10:00 14.07 14.07 14.05 14.06 205.6K
10:05 14.06 14.06 14.04 14.05 161.1K
10:10 14.04 14.06 14.03 14.06 108.6K
10:15 14.05 14.06 14.04 14.06 136.4K
10:20 14.05 14.08 14.03 14.08 312.4K
10:25 14.08 14.10 14.06 14.06 75.5K
10:30 14.06 14.08 14.06 14.08 29.8K
10:35 14.07 14.08 14.06 14.07 70.8K
10:40 14.07 14.07 14.05 14.05 43.6K
10:45 14.05 14.06 14.04 14.05 54.6K
10:50 14.04 14.06 14.04 14.05 66.3K
10:55 14.05 14.05 14.04 14.04 112.2K
11:00 14.03 14.04 13.98 14.01 406.9K
11:05 14.01 14.01 13.99 14.00 221.6K
11:10 14.01 14.01 13.98 13.98 130.4K
11:15 13.99 13.99 13.97 13.97 190.3K
11:20 13.98 14.01 13.98 14.01 82.3K
11:25 14.00 14.03 14.00 14.01 23.4K
13:00 14.01 14.02 14.00 14.01 70.8K
13:05 14.01 14.01 14.00 14.01 55.3K
13:10 14.00 14.02 13.99 13.99 66.1K
13:15 14.02 14.02 13.97 13.98 208.5K
13:20 13.97 14.00 13.97 13.98 307.6K
13:25 13.98 13.98 13.94 13.94 328.5K
13:30 13.94 13.96 13.94 13.94 152.9K
13:35 13.95 13.95 13.93 13.93 157.2K
13:40 13.92 13.94 13.92 13.93 87.9K
13:45 13.94 13.94 13.92 13.93 128.7K
13:50 13.93 13.94 13.91 13.91 252.4K
13:55 13.92 13.95 13.91 13.92 173.6K
14:00 13.93 13.93 13.90 13.90 259.9K
14:05 13.90 13.91 13.89 13.89 350.5K
14:10 13.89 13.89 13.87 13.88 388.8K
14:15 13.89 13.89 13.87 13.88 167.9K
14:20 13.88 13.88 13.85 13.86 254.3K
14:25 13.87 13.87 13.85 13.85 163.6K
14:30 13.86 13.87 13.85 13.85 209.4K
14:35 13.86 13.87 13.84 13.85 254.3K
14:40 13.85 13.85 13.82 13.84 262.9K
14:45 13.85 13.87 13.82 13.87 347.1K
14:50 13.87 13.90 13.86 13.86 372.4K
14:55 13.87 13.89 13.86 13.89 62.1K
15:40 13.86 13.86 13.86 13.86 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available