17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.06 | 14.06 | 14.06 | 14.06 | 18.8K |
| 09:30 | 14.11 | 14.20 | 14.05 | 14.05 | 628.1K |
| 09:35 | 14.05 | 14.08 | 14.03 | 14.08 | 272.8K |
| 09:40 | 14.07 | 14.12 | 14.06 | 14.10 | 336.3K |
| 09:45 | 14.10 | 14.22 | 14.10 | 14.18 | 476.8K |
| 09:50 | 14.17 | 14.19 | 14.15 | 14.18 | 137.1K |
| 09:55 | 14.18 | 14.19 | 14.17 | 14.18 | 120.1K |
| 10:00 | 14.18 | 14.18 | 14.13 | 14.14 | 163.6K |
| 10:05 | 14.15 | 14.16 | 14.11 | 14.13 | 170.6K |
| 10:10 | 14.12 | 14.16 | 14.12 | 14.13 | 520.6K |
| 10:15 | 14.14 | 14.16 | 14.11 | 14.14 | 142.4K |
| 10:20 | 14.14 | 14.18 | 14.12 | 14.18 | 133.3K |
| 10:25 | 14.18 | 14.18 | 14.15 | 14.16 | 69.6K |
| 10:30 | 14.16 | 14.19 | 14.15 | 14.16 | 133.6K |
| 10:35 | 14.15 | 14.17 | 14.14 | 14.15 | 124.3K |
| 10:40 | 14.15 | 14.18 | 14.14 | 14.18 | 154.8K |
| 10:45 | 14.18 | 14.18 | 14.15 | 14.16 | 123.9K |
| 10:50 | 14.15 | 14.17 | 14.15 | 14.16 | 31.3K |
| 10:55 | 14.16 | 14.17 | 14.16 | 14.16 | 57.9K |
| 11:00 | 14.16 | 14.18 | 14.16 | 14.17 | 61.6K |
| 11:05 | 14.17 | 14.22 | 14.17 | 14.22 | 585.5K |
| 11:10 | 14.21 | 14.25 | 14.21 | 14.24 | 313.3K |
| 11:15 | 14.25 | 14.28 | 14.20 | 14.28 | 606.3K |
| 11:20 | 14.28 | 14.34 | 14.28 | 14.33 | 571.7K |
| 11:25 | 14.33 | 14.36 | 14.31 | 14.32 | 508.9K |
| 13:00 | 14.32 | 14.36 | 14.24 | 14.26 | 676.3K |
| 13:05 | 14.26 | 14.27 | 14.23 | 14.23 | 135.7K |
| 13:10 | 14.24 | 14.24 | 14.19 | 14.19 | 193.6K |
| 13:15 | 14.19 | 14.22 | 14.19 | 14.20 | 84.1K |
| 13:20 | 14.20 | 14.21 | 14.17 | 14.17 | 323.1K |
| 13:25 | 14.18 | 14.20 | 14.14 | 14.15 | 149.3K |
| 13:30 | 14.15 | 14.17 | 14.14 | 14.16 | 233.1K |
| 13:35 | 14.15 | 14.16 | 14.14 | 14.15 | 213.5K |
| 13:40 | 14.15 | 14.20 | 14.15 | 14.20 | 157.0K |
| 13:45 | 14.18 | 14.20 | 14.17 | 14.18 | 132.4K |
| 13:50 | 14.19 | 14.19 | 14.14 | 14.15 | 213.6K |
| 13:55 | 14.15 | 14.16 | 14.13 | 14.14 | 276.5K |
| 14:00 | 14.15 | 14.16 | 14.13 | 14.13 | 71.3K |
| 14:05 | 14.13 | 14.15 | 14.13 | 14.15 | 85.0K |
| 14:10 | 14.14 | 14.15 | 14.13 | 14.15 | 93.7K |
| 14:15 | 14.15 | 14.15 | 14.13 | 14.14 | 124.4K |
| 14:20 | 14.14 | 14.16 | 14.14 | 14.15 | 75.4K |
| 14:25 | 14.16 | 14.16 | 14.14 | 14.14 | 102.5K |
| 14:30 | 14.14 | 14.15 | 14.13 | 14.13 | 164.8K |
| 14:35 | 14.13 | 14.14 | 14.11 | 14.13 | 254.0K |
| 14:40 | 14.12 | 14.13 | 14.11 | 14.12 | 248.0K |
| 14:45 | 14.12 | 14.13 | 14.11 | 14.11 | 317.4K |
| 14:50 | 14.12 | 14.13 | 14.10 | 14.11 | 192.2K |
| 14:55 | 14.11 | 14.13 | 14.11 | 14.13 | 86.5K |
| 15:00 | 14.13 | 14.13 | 14.13 | 14.13 | 48.6K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 11,115.2K |