HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.12 14.02 14.09 389.2K
09:35 14.10 14.18 14.10 14.14 503.4K
09:40 14.14 14.16 14.12 14.16 150.1K
09:45 14.15 14.15 14.08 14.10 185.6K
09:50 14.09 14.10 14.03 14.05 211.2K
09:55 14.03 14.06 14.03 14.06 112.3K
10:00 14.04 14.06 14.03 14.04 167.9K
10:05 14.05 14.05 14.00 14.00 204.6K
10:10 14.00 14.00 13.94 13.95 427.7K
10:15 13.95 13.98 13.93 13.96 532.0K
10:20 13.96 13.97 13.94 13.95 162.0K
10:25 13.95 13.97 13.93 13.95 177.1K
10:30 13.95 13.96 13.94 13.95 74.9K
10:35 13.94 13.97 13.94 13.97 42.7K
10:40 13.97 13.97 13.94 13.95 83.4K
10:45 13.95 13.96 13.94 13.95 176.0K
10:50 13.95 13.95 13.93 13.94 56.3K
10:55 13.93 13.95 13.93 13.94 60.1K
11:00 13.93 13.94 13.90 13.91 426.2K
11:05 13.91 13.92 13.90 13.90 164.0K
11:10 13.90 13.91 13.89 13.90 230.9K
11:15 13.90 13.90 13.88 13.88 150.8K
11:20 13.88 13.91 13.87 13.90 126.3K
11:25 13.91 13.91 13.88 13.89 68.7K
13:00 13.89 13.92 13.89 13.91 151.2K
13:05 13.91 13.91 13.89 13.91 43.9K
13:10 13.90 13.92 13.89 13.91 59.9K
13:15 13.90 13.93 13.90 13.91 69.9K
13:20 13.90 13.91 13.90 13.90 69.0K
13:25 13.90 13.90 13.85 13.86 311.4K
13:30 13.86 13.91 13.86 13.87 132.7K
13:35 13.87 13.89 13.85 13.86 208.9K
13:40 13.87 13.90 13.86 13.87 101.3K
13:45 13.86 13.86 13.80 13.83 617.6K
13:50 13.84 13.84 13.80 13.81 338.1K
13:55 13.82 13.85 13.81 13.85 118.7K
14:00 13.85 13.87 13.85 13.86 85.1K
14:05 13.87 13.88 13.85 13.88 73.3K
14:10 13.87 13.88 13.84 13.87 68.1K
14:15 13.88 13.88 13.86 13.86 20.2K
14:20 13.86 13.89 13.86 13.87 56.5K
14:25 13.88 13.89 13.87 13.88 49.5K
14:30 13.88 13.90 13.85 13.85 125.3K
14:35 13.87 13.88 13.85 13.87 97.2K
14:40 13.87 13.88 13.83 13.87 254.0K
14:45 13.87 13.88 13.82 13.85 245.6K
14:50 13.85 13.85 13.80 13.80 369.8K
14:55 13.81 13.83 13.81 13.82 68.6K
15:40 13.82 13.82 13.82 13.82 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available