HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.89 13.82 13.86 239.4K
09:35 13.86 13.86 13.83 13.85 106.9K
09:40 13.85 13.89 13.83 13.87 112.0K
09:45 13.87 13.92 13.86 13.92 305.1K
09:50 13.92 13.97 13.89 13.96 297.6K
09:55 13.95 13.96 13.93 13.94 322.1K
10:00 13.94 13.95 13.92 13.93 159.7K
10:05 13.93 13.94 13.92 13.93 58.0K
10:10 13.94 13.96 13.94 13.95 54.6K
10:15 13.96 13.96 13.94 13.94 66.4K
10:20 13.94 13.94 13.91 13.91 30.2K
10:25 13.92 13.94 13.91 13.92 91.7K
10:30 13.92 13.93 13.91 13.92 79.4K
10:35 13.92 13.93 13.91 13.92 33.4K
10:40 13.93 13.93 13.92 13.92 42.5K
10:45 13.92 13.92 13.91 13.91 31.1K
10:50 13.91 13.91 13.89 13.89 66.5K
10:55 13.88 13.90 13.88 13.89 86.6K
11:00 13.89 13.89 13.88 13.88 11.9K
11:05 13.88 13.89 13.88 13.89 27.3K
11:10 13.88 13.89 13.87 13.87 31.8K
11:15 13.87 13.88 13.86 13.87 55.1K
11:20 13.86 13.87 13.86 13.86 34.8K
11:25 13.86 13.87 13.86 13.86 33.4K
13:00 13.86 13.88 13.86 13.87 62.6K
13:05 13.87 13.87 13.84 13.84 115.0K
13:10 13.84 13.85 13.83 13.83 61.3K
13:15 13.83 13.84 13.83 13.83 88.1K
13:20 13.84 13.85 13.83 13.84 42.0K
13:25 13.84 13.85 13.83 13.84 26.0K
13:30 13.85 13.85 13.83 13.85 44.8K
13:35 13.84 13.86 13.83 13.84 115.1K
13:40 13.84 13.87 13.83 13.86 140.2K
13:45 13.86 13.86 13.84 13.85 121.7K
13:50 13.84 13.85 13.84 13.84 76.3K
13:55 13.85 13.85 13.84 13.84 72.0K
14:00 13.85 13.87 13.84 13.87 182.9K
14:05 13.86 13.87 13.85 13.86 74.1K
14:10 13.87 13.87 13.83 13.83 195.5K
14:15 13.83 13.84 13.83 13.83 95.4K
14:20 13.84 13.84 13.82 13.83 149.1K
14:25 13.83 13.83 13.82 13.82 122.5K
14:30 13.82 13.83 13.81 13.82 125.1K
14:35 13.83 13.84 13.82 13.84 78.4K
14:40 13.84 13.85 13.83 13.83 107.9K
14:45 13.83 13.84 13.82 13.83 105.6K
14:50 13.84 13.84 13.82 13.83 170.5K
14:55 13.83 13.85 13.83 13.83 71.1K
15:40 13.84 13.84 13.84 13.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available