HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.29 14.30 14.08 14.11 1,501.8K
09:35 14.12 14.20 14.12 14.18 503.8K
09:40 14.18 14.19 14.14 14.16 516.7K
09:45 14.15 14.17 14.10 14.10 344.8K
09:50 14.10 14.12 14.09 14.09 384.9K
09:55 14.09 14.09 13.95 13.96 1,495.6K
10:00 13.97 13.98 13.90 13.93 1,136.1K
10:05 13.93 13.96 13.91 13.92 653.0K
10:10 13.91 13.91 13.88 13.91 776.6K
10:15 13.91 13.91 13.86 13.88 500.3K
10:20 13.89 13.91 13.86 13.86 446.2K
10:25 13.87 13.88 13.83 13.85 711.8K
10:30 13.85 13.87 13.84 13.86 223.1K
10:35 13.85 13.87 13.82 13.84 544.1K
10:40 13.83 13.84 13.82 13.82 420.8K
10:45 13.84 13.87 13.82 13.87 229.9K
10:50 13.87 13.89 13.86 13.87 111.9K
10:55 13.87 13.89 13.86 13.88 117.2K
11:00 13.88 13.89 13.87 13.88 125.8K
11:05 13.88 13.90 13.88 13.89 134.2K
11:10 13.90 13.90 13.87 13.89 142.9K
11:15 13.89 13.90 13.88 13.89 157.3K
11:20 13.88 13.89 13.87 13.89 95.5K
11:25 13.89 13.89 13.87 13.87 234.7K
11:30 13.87 13.87 13.87 13.87 1.0K
13:00 13.88 13.89 13.87 13.89 242.9K
13:05 13.88 13.89 13.86 13.88 198.7K
13:10 13.87 13.88 13.85 13.86 103.9K
13:15 13.86 13.87 13.85 13.85 112.1K
13:20 13.86 13.86 13.83 13.84 247.1K
13:25 13.84 13.85 13.82 13.83 165.0K
13:30 13.82 13.84 13.81 13.81 230.9K
13:35 13.81 13.82 13.79 13.81 621.0K
13:40 13.82 13.83 13.81 13.82 135.2K
13:45 13.82 13.84 13.82 13.83 65.8K
13:50 13.84 13.85 13.82 13.84 73.9K
13:55 13.83 13.87 13.83 13.87 192.5K
14:00 13.86 13.87 13.84 13.85 124.8K
14:05 13.85 13.86 13.81 13.81 222.5K
14:10 13.81 13.85 13.81 13.84 151.0K
14:15 13.84 13.84 13.79 13.79 314.9K
14:20 13.80 13.81 13.79 13.81 238.6K
14:25 13.81 13.82 13.78 13.78 355.3K
14:30 13.78 13.79 13.76 13.77 363.9K
14:35 13.77 13.79 13.77 13.79 300.2K
14:40 13.79 13.80 13.78 13.78 313.2K
14:45 13.78 13.79 13.76 13.79 532.8K
14:50 13.78 13.83 13.78 13.83 337.4K
14:55 13.83 13.84 13.82 13.84 157.6K
15:40 13.84 13.84 13.84 13.84 140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available