17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.13 | 14.19 | 14.12 | 14.16 | 273.5K |
| 09:35 | 14.15 | 14.20 | 14.14 | 14.20 | 192.8K |
| 09:40 | 14.21 | 14.27 | 14.20 | 14.24 | 443.6K |
| 09:45 | 14.21 | 14.22 | 14.14 | 14.14 | 230.7K |
| 09:50 | 14.15 | 14.18 | 14.11 | 14.11 | 249.0K |
| 09:55 | 14.11 | 14.16 | 14.11 | 14.15 | 163.6K |
| 10:00 | 14.14 | 14.18 | 14.14 | 14.16 | 135.7K |
| 10:05 | 14.16 | 14.17 | 14.13 | 14.15 | 209.9K |
| 10:10 | 14.15 | 14.19 | 14.15 | 14.16 | 156.8K |
| 10:15 | 14.17 | 14.22 | 14.16 | 14.22 | 201.0K |
| 10:20 | 14.21 | 14.23 | 14.19 | 14.20 | 95.3K |
| 10:25 | 14.19 | 14.19 | 14.16 | 14.16 | 144.0K |
| 10:30 | 14.16 | 14.17 | 14.14 | 14.17 | 63.0K |
| 10:35 | 14.19 | 14.20 | 14.17 | 14.18 | 54.8K |
| 10:40 | 14.18 | 14.24 | 14.17 | 14.24 | 260.9K |
| 10:45 | 14.23 | 14.26 | 14.21 | 14.22 | 455.5K |
| 10:50 | 14.21 | 14.26 | 14.21 | 14.23 | 206.6K |
| 10:55 | 14.22 | 14.23 | 14.21 | 14.23 | 66.0K |
| 11:00 | 14.21 | 14.24 | 14.20 | 14.21 | 52.2K |
| 11:05 | 14.21 | 14.22 | 14.20 | 14.20 | 90.7K |
| 11:10 | 14.20 | 14.21 | 14.17 | 14.21 | 66.0K |
| 11:15 | 14.21 | 14.21 | 14.19 | 14.19 | 67.0K |
| 11:20 | 14.18 | 14.20 | 14.18 | 14.20 | 63.6K |
| 11:25 | 14.20 | 14.22 | 14.19 | 14.19 | 120.2K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 1.5K |
| 13:00 | 14.20 | 14.20 | 14.17 | 14.19 | 97.1K |
| 13:05 | 14.19 | 14.20 | 14.17 | 14.20 | 55.2K |
| 13:10 | 14.19 | 14.20 | 14.18 | 14.19 | 50.1K |
| 13:15 | 14.20 | 14.20 | 14.15 | 14.16 | 131.9K |
| 13:20 | 14.16 | 14.17 | 14.15 | 14.16 | 56.1K |
| 13:25 | 14.16 | 14.18 | 14.16 | 14.17 | 105.8K |
| 13:30 | 14.17 | 14.18 | 14.16 | 14.17 | 70.4K |
| 13:35 | 14.16 | 14.17 | 14.16 | 14.17 | 78.0K |
| 13:40 | 14.17 | 14.17 | 14.16 | 14.17 | 60.2K |
| 13:45 | 14.17 | 14.20 | 14.17 | 14.19 | 189.4K |
| 13:50 | 14.19 | 14.21 | 14.18 | 14.20 | 87.4K |
| 13:55 | 14.21 | 14.21 | 14.19 | 14.20 | 58.8K |
| 14:00 | 14.21 | 14.21 | 14.20 | 14.20 | 94.8K |
| 14:05 | 14.20 | 14.21 | 14.19 | 14.21 | 114.1K |
| 14:10 | 14.20 | 14.21 | 14.17 | 14.19 | 48.5K |
| 14:15 | 14.19 | 14.20 | 14.19 | 14.19 | 65.9K |
| 14:20 | 14.19 | 14.22 | 14.19 | 14.21 | 150.6K |
| 14:25 | 14.20 | 14.22 | 14.20 | 14.21 | 39.2K |
| 14:30 | 14.21 | 14.23 | 14.20 | 14.21 | 114.5K |
| 14:35 | 14.22 | 14.23 | 14.21 | 14.22 | 123.0K |
| 14:40 | 14.21 | 14.23 | 14.21 | 14.22 | 99.6K |
| 14:45 | 14.21 | 14.23 | 14.21 | 14.22 | 87.4K |
| 14:50 | 14.21 | 14.22 | 14.19 | 14.19 | 158.8K |
| 14:55 | 14.19 | 14.21 | 14.19 | 14.21 | 33.8K |
| 15:40 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |