HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.06 13.98 14.05 330.5K
09:35 14.06 14.10 14.04 14.07 267.1K
09:40 14.07 14.10 14.06 14.08 306.1K
09:45 14.11 14.13 14.08 14.11 256.4K
09:50 14.11 14.12 14.09 14.10 147.9K
09:55 14.09 14.10 14.08 14.09 89.1K
10:00 14.08 14.10 14.06 14.10 185.9K
10:05 14.10 14.11 14.09 14.10 124.5K
10:10 14.10 14.12 14.10 14.12 164.1K
10:15 14.12 14.16 14.12 14.13 247.7K
10:20 14.14 14.15 14.13 14.14 81.4K
10:25 14.15 14.17 14.14 14.17 158.3K
10:30 14.16 14.18 14.16 14.17 314.4K
10:35 14.17 14.19 14.17 14.19 143.7K
10:40 14.19 14.20 14.18 14.18 192.3K
10:45 14.18 14.23 14.18 14.22 241.1K
10:50 14.22 14.25 14.21 14.24 302.1K
10:55 14.24 14.27 14.24 14.27 244.9K
11:00 14.27 14.27 14.20 14.20 242.1K
11:05 14.19 14.20 14.17 14.19 143.4K
11:10 14.19 14.22 14.17 14.18 189.6K
11:15 14.18 14.21 14.17 14.19 138.9K
11:20 14.19 14.21 14.19 14.20 69.1K
11:25 14.20 14.22 14.20 14.22 64.4K
13:00 14.22 14.30 14.21 14.29 404.9K
13:05 14.29 14.42 14.29 14.41 829.8K
13:10 14.41 14.49 14.40 14.40 956.2K
13:15 14.38 14.41 14.33 14.33 385.2K
13:20 14.32 14.33 14.28 14.29 154.1K
13:25 14.29 14.29 14.24 14.26 198.7K
13:30 14.25 14.26 14.25 14.25 59.7K
13:35 14.25 14.26 14.23 14.26 122.6K
13:40 14.25 14.26 14.25 14.26 62.8K
13:45 14.26 14.26 14.24 14.24 86.2K
13:50 14.25 14.25 14.22 14.23 179.4K
13:55 14.23 14.24 14.21 14.22 77.8K
14:00 14.22 14.25 14.22 14.25 91.2K
14:05 14.25 14.26 14.24 14.25 61.5K
14:10 14.26 14.26 14.24 14.24 103.4K
14:15 14.25 14.26 14.22 14.23 113.9K
14:20 14.23 14.24 14.22 14.22 47.9K
14:25 14.22 14.23 14.22 14.22 57.2K
14:30 14.23 14.24 14.22 14.23 122.4K
14:35 14.22 14.22 14.21 14.21 84.7K
14:40 14.22 14.25 14.21 14.25 134.0K
14:45 14.25 14.25 14.22 14.22 179.9K
14:50 14.22 14.24 14.22 14.22 179.2K
14:55 14.23 14.24 14.22 14.22 59.2K
15:40 14.23 14.23 14.23 14.23 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available