HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.35 14.23 14.27 716.1K
09:35 14.25 14.31 14.23 14.29 164.5K
09:40 14.28 14.31 14.27 14.31 198.0K
09:45 14.31 14.33 14.27 14.28 176.3K
09:50 14.28 14.33 14.27 14.31 233.8K
09:55 14.30 14.33 14.30 14.30 162.1K
10:00 14.31 14.34 14.29 14.34 150.3K
10:05 14.34 14.34 14.31 14.31 168.2K
10:10 14.31 14.31 14.27 14.27 246.5K
10:15 14.27 14.27 14.23 14.23 307.1K
10:20 14.23 14.26 14.23 14.26 287.6K
10:25 14.26 14.26 14.24 14.26 118.7K
10:30 14.26 14.27 14.25 14.26 113.6K
10:35 14.26 14.31 14.26 14.29 122.3K
10:40 14.29 14.35 14.29 14.34 194.1K
10:45 14.35 14.36 14.33 14.36 159.1K
10:50 14.36 14.37 14.34 14.35 119.5K
10:55 14.35 14.37 14.34 14.36 114.6K
11:00 14.36 14.41 14.35 14.37 239.7K
11:05 14.37 14.40 14.35 14.36 110.0K
11:10 14.36 14.38 14.35 14.37 114.5K
11:15 14.37 14.38 14.35 14.36 77.7K
11:20 14.35 14.35 14.31 14.33 108.0K
11:25 14.32 14.38 14.32 14.37 183.7K
13:00 14.37 14.37 14.27 14.31 204.6K
13:05 14.30 14.33 14.30 14.33 190.8K
13:10 14.33 14.33 14.28 14.29 201.7K
13:15 14.29 14.29 14.27 14.28 116.0K
13:20 14.28 14.32 14.26 14.31 142.9K
13:25 14.31 14.33 14.29 14.31 134.1K
13:30 14.31 14.35 14.29 14.32 150.3K
13:35 14.31 14.32 14.30 14.31 75.3K
13:40 14.31 14.31 14.29 14.30 65.5K
13:45 14.30 14.30 14.29 14.29 82.7K
13:50 14.29 14.30 14.29 14.29 64.0K
13:55 14.29 14.30 14.29 14.30 88.4K
14:00 14.30 14.33 14.30 14.31 114.1K
14:05 14.31 14.31 14.28 14.29 166.7K
14:10 14.29 14.30 14.28 14.28 56.4K
14:15 14.29 14.29 14.27 14.28 114.6K
14:20 14.28 14.29 14.27 14.29 85.2K
14:25 14.28 14.30 14.28 14.29 77.0K
14:30 14.30 14.30 14.29 14.29 82.6K
14:35 14.29 14.30 14.29 14.29 101.3K
14:40 14.29 14.30 14.28 14.29 191.6K
14:45 14.28 14.29 14.27 14.28 145.8K
14:50 14.28 14.29 14.27 14.28 128.8K
14:55 14.28 14.28 14.26 14.27 98.4K
15:40 14.26 14.26 14.26 14.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available