HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.29 14.36 14.29 14.32 451.0K
09:35 14.34 14.41 14.33 14.36 470.0K
09:40 14.36 14.40 14.36 14.36 244.3K
09:45 14.36 14.39 14.35 14.39 397.2K
09:50 14.38 14.52 14.38 14.51 861.2K
09:55 14.51 14.51 14.46 14.49 363.8K
10:00 14.49 14.50 14.42 14.42 418.7K
10:05 14.42 14.46 14.42 14.44 235.8K
10:10 14.45 14.46 14.43 14.44 98.5K
10:15 14.44 14.44 14.41 14.41 228.0K
10:20 14.41 14.42 14.40 14.40 118.5K
10:25 14.41 14.44 14.39 14.43 115.4K
10:30 14.43 14.46 14.43 14.45 126.5K
10:35 14.45 14.45 14.42 14.43 111.8K
10:40 14.43 14.44 14.42 14.44 76.2K
10:45 14.44 14.44 14.43 14.44 53.4K
10:50 14.44 14.46 14.43 14.44 218.4K
10:55 14.43 14.45 14.43 14.43 91.7K
11:00 14.43 14.44 14.41 14.43 62.2K
11:05 14.42 14.43 14.41 14.41 51.9K
11:10 14.42 14.42 14.41 14.42 23.8K
11:15 14.42 14.42 14.37 14.39 216.1K
11:20 14.38 14.39 14.34 14.34 216.1K
11:25 14.35 14.36 14.31 14.35 202.9K
13:00 14.34 14.36 14.34 14.34 94.8K
13:05 14.34 14.34 14.32 14.33 113.8K
13:10 14.33 14.35 14.33 14.34 157.2K
13:15 14.33 14.34 14.32 14.33 78.6K
13:20 14.34 14.34 14.33 14.34 79.6K
13:25 14.33 14.34 14.32 14.33 109.1K
13:30 14.33 14.35 14.32 14.34 92.3K
13:35 14.34 14.36 14.34 14.34 182.3K
13:40 14.35 14.35 14.33 14.34 53.5K
13:45 14.33 14.35 14.33 14.34 50.8K
13:50 14.34 14.36 14.34 14.36 93.6K
13:55 14.36 14.36 14.35 14.35 82.4K
14:00 14.36 14.40 14.36 14.40 96.0K
14:05 14.41 14.41 14.38 14.39 66.1K
14:10 14.39 14.41 14.38 14.39 73.7K
14:15 14.40 14.41 14.39 14.41 127.6K
14:20 14.40 14.41 14.39 14.41 208.4K
14:25 14.40 14.42 14.39 14.42 69.9K
14:30 14.42 14.42 14.39 14.41 79.2K
14:35 14.40 14.41 14.39 14.39 91.2K
14:40 14.40 14.41 14.39 14.41 55.9K
14:45 14.41 14.43 14.40 14.43 202.4K
14:50 14.43 14.43 14.41 14.43 303.2K
14:55 14.42 14.43 14.41 14.42 100.0K
15:40 14.43 14.43 14.43 14.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available