HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.98 15.83 15.85 846.1K
09:35 15.84 15.89 15.81 15.85 399.6K
09:40 15.86 15.90 15.85 15.87 329.8K
09:45 15.87 15.88 15.81 15.81 239.6K
09:50 15.81 15.87 15.81 15.82 334.7K
09:55 15.81 15.82 15.79 15.80 457.1K
10:00 15.79 15.80 15.75 15.79 387.1K
10:05 15.78 15.80 15.76 15.76 233.3K
10:10 15.78 15.82 15.76 15.77 191.7K
10:15 15.78 15.85 15.77 15.85 193.4K
10:20 15.84 16.01 15.83 15.94 570.0K
10:25 15.91 15.94 15.88 15.89 405.7K
10:30 15.88 15.90 15.87 15.88 76.5K
10:35 15.88 15.90 15.86 15.90 93.0K
10:40 15.89 15.89 15.86 15.88 78.2K
10:45 15.88 15.92 15.87 15.90 130.0K
10:50 15.90 15.91 15.87 15.89 86.5K
10:55 15.89 15.90 15.88 15.90 73.3K
11:00 15.89 15.90 15.85 15.88 194.2K
11:05 15.88 15.90 15.85 15.86 134.9K
11:10 15.86 15.88 15.84 15.87 61.2K
11:15 15.86 15.90 15.85 15.88 90.0K
11:20 15.88 15.91 15.87 15.90 96.9K
11:25 15.89 15.92 15.88 15.89 129.7K
13:00 15.90 15.91 15.86 15.86 207.2K
13:05 15.86 15.88 15.86 15.87 52.7K
13:10 15.87 15.88 15.86 15.87 45.5K
13:15 15.87 15.87 15.85 15.85 55.4K
13:20 15.84 15.87 15.84 15.86 138.4K
13:25 15.87 15.87 15.84 15.85 76.0K
13:30 15.85 15.85 15.83 15.83 152.9K
13:35 15.83 15.88 15.83 15.88 95.7K
13:40 15.88 15.91 15.88 15.91 82.9K
13:45 15.90 15.91 15.88 15.89 129.0K
13:50 15.89 15.90 15.88 15.89 60.1K
13:55 15.88 15.94 15.88 15.92 100.1K
14:00 15.91 15.92 15.89 15.90 124.7K
14:05 15.89 15.90 15.88 15.89 146.5K
14:10 15.90 15.91 15.89 15.90 133.0K
14:15 15.90 15.91 15.89 15.91 111.6K
14:20 15.90 15.92 15.89 15.92 129.8K
14:25 15.92 15.92 15.87 15.87 133.1K
14:30 15.88 15.88 15.85 15.85 129.7K
14:35 15.86 15.88 15.84 15.84 167.7K
14:40 15.84 15.98 15.84 15.93 356.3K
14:45 15.95 15.99 15.93 15.94 306.1K
14:50 15.95 15.97 15.93 15.96 270.3K
14:55 15.97 15.98 15.96 15.98 169.7K
15:40 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available