HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 16.21 15.46 16.07 4,139.0K
09:35 16.07 16.14 16.01 16.04 1,337.9K
09:40 16.04 16.05 15.98 16.01 748.4K
09:45 16.01 16.19 16.00 16.08 1,349.3K
09:50 16.08 16.10 15.98 15.98 514.9K
09:55 15.98 16.00 15.94 15.98 391.5K
10:00 15.98 15.98 15.89 15.89 293.8K
10:05 15.90 15.94 15.81 15.81 478.0K
10:10 15.80 15.81 15.72 15.76 715.0K
10:15 15.76 15.78 15.73 15.77 222.4K
10:20 15.76 15.80 15.76 15.78 164.3K
10:25 15.77 15.81 15.77 15.79 118.5K
10:30 15.78 15.81 15.77 15.79 174.4K
10:35 15.78 15.80 15.74 15.79 401.6K
10:40 15.80 15.80 15.76 15.77 148.9K
10:45 15.77 15.82 15.77 15.81 129.8K
10:50 15.80 15.86 15.80 15.85 209.7K
10:55 15.85 15.85 15.80 15.81 62.9K
11:00 15.80 15.86 15.80 15.84 178.4K
11:05 15.83 15.84 15.78 15.78 82.3K
11:10 15.78 15.79 15.76 15.77 72.9K
11:15 15.77 15.79 15.76 15.79 86.8K
11:20 15.79 15.79 15.77 15.78 66.2K
11:25 15.78 15.78 15.75 15.77 87.3K
13:00 15.78 15.86 15.78 15.79 254.2K
13:05 15.79 15.89 15.78 15.88 292.2K
13:10 15.86 15.90 15.86 15.87 197.4K
13:15 15.88 15.88 15.84 15.84 79.3K
13:20 15.83 15.87 15.83 15.85 72.2K
13:25 15.84 15.87 15.83 15.87 91.0K
13:30 15.87 15.89 15.84 15.88 115.9K
13:35 15.88 15.88 15.85 15.87 62.5K
13:40 15.87 15.87 15.84 15.86 146.4K
13:45 15.86 15.88 15.85 15.88 130.6K
13:50 15.87 15.89 15.80 15.81 203.1K
13:55 15.82 15.83 15.76 15.76 176.5K
14:00 15.76 15.79 15.76 15.79 93.8K
14:05 15.78 15.82 15.77 15.81 111.6K
14:10 15.80 15.80 15.75 15.76 169.6K
14:15 15.75 15.79 15.75 15.77 192.4K
14:20 15.77 15.80 15.76 15.79 128.0K
14:25 15.79 15.80 15.75 15.79 169.3K
14:30 15.79 15.81 15.76 15.76 182.3K
14:35 15.76 15.79 15.75 15.77 101.1K
14:40 15.78 15.82 15.77 15.82 202.5K
14:45 15.81 15.84 15.79 15.80 266.0K
14:50 15.80 15.82 15.79 15.81 203.8K
14:55 15.80 15.81 15.79 15.79 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available