186.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 162.16 | 162.16 | 162.16 | 162.16 | 4.2K |
| 10:06 | 161.40 | 161.40 | 161.40 | 161.40 | 0.4K |
| 10:16 | 161.13 | 161.13 | 161.13 | 161.12 | 0.2K |
| 10:18 | 161.66 | 161.66 | 161.66 | 161.66 | 0.2K |
| 10:21 | 161.70 | 161.70 | 161.70 | 161.70 | 0.7K |
| 10:36 | 161.70 | 161.70 | 161.70 | 161.70 | 0.5K |
| 10:44 | 161.96 | 161.96 | 161.96 | 161.96 | 1.3K |
| 10:46 | 161.60 | 161.60 | 161.60 | 161.60 | 1.4K |
| 11:11 | 161.39 | 161.39 | 161.39 | 161.39 | 0.4K |
| 11:22 | 161.89 | 161.89 | 161.89 | 161.89 | 0.5K |
| 11:32 | 162.14 | 162.14 | 162.14 | 162.14 | 0.7K |
| 11:41 | 162.80 | 162.80 | 162.80 | 162.79 | 0.3K |
| 11:48 | 162.53 | 162.53 | 162.53 | 162.53 | 0.8K |
| 12:07 | 162.54 | 162.54 | 162.54 | 162.54 | 0.4K |
| 12:16 | 162.38 | 162.38 | 162.38 | 162.38 | 0.7K |
| 12:32 | 163.11 | 163.11 | 163.07 | 163.07 | 1.2K |
| 12:40 | 163.36 | 163.47 | 163.36 | 163.47 | 3.0K |
| 13:11 | 163.89 | 163.89 | 163.89 | 163.89 | 0.2K |
| 13:12 | 163.89 | 163.89 | 163.89 | 163.89 | 1.2K |
| 13:20 | 163.68 | 163.68 | 163.68 | 163.68 | 0.3K |
| 13:23 | 163.81 | 163.81 | 163.81 | 163.81 | 0.5K |
| 13:34 | 163.85 | 163.85 | 163.85 | 163.85 | 0.4K |
| 13:38 | 163.58 | 163.58 | 163.58 | 163.58 | 0.7K |
| 13:46 | 163.73 | 163.73 | 163.59 | 163.59 | 1.5K |
| 13:50 | 163.33 | 163.43 | 163.33 | 163.43 | 0.8K |
| 14:05 | 163.27 | 163.27 | 163.27 | 163.27 | 0.4K |
| 14:18 | 163.55 | 163.55 | 163.55 | 163.55 | 0.6K |
| 14:20 | 163.53 | 163.53 | 163.53 | 163.53 | 1.5K |
| 14:42 | 163.47 | 163.47 | 163.47 | 163.47 | 0.1K |
| 14:43 | 163.50 | 163.50 | 163.50 | 163.50 | 1.5K |
| 14:53 | 164.14 | 164.14 | 164.14 | 164.14 | 0.3K |
| 14:57 | 163.86 | 163.86 | 163.86 | 163.86 | 0.7K |
| 15:03 | 163.87 | 163.87 | 163.87 | 163.87 | 0.4K |
| 15:08 | 163.95 | 163.95 | 163.95 | 163.95 | 1.0K |
| 15:12 | 164.28 | 164.28 | 164.28 | 164.28 | 0.2K |
| 15:13 | 163.92 | 163.92 | 163.92 | 163.92 | 0.3K |
| 15:16 | 164.06 | 164.38 | 164.06 | 164.38 | 0.5K |
| 15:20 | 164.31 | 164.31 | 164.31 | 164.31 | 0.8K |
| 15:22 | 163.70 | 163.70 | 163.70 | 163.70 | 1.5K |
| 15:25 | 163.48 | 163.48 | 163.48 | 163.48 | 0.7K |
| 15:30 | 163.81 | 163.81 | 163.81 | 163.81 | 1.9K |
| 15:42 | 163.84 | 163.84 | 163.84 | 163.84 | 0.5K |
| 15:44 | 163.95 | 163.95 | 163.86 | 163.86 | 0.8K |
| 15:45 | 164.04 | 164.04 | 164.04 | 164.04 | 2.0K |
| 15:47 | 163.79 | 163.79 | 163.79 | 163.79 | 1.6K |
| 15:50 | 163.88 | 163.96 | 163.88 | 163.96 | 0.8K |
| 15:51 | 164.21 | 164.21 | 164.21 | 164.21 | 0.3K |
| 15:52 | 164.04 | 164.04 | 164.04 | 164.04 | 0.7K |
| 15:53 | 164.17 | 164.17 | 164.17 | 164.17 | 1.6K |
| 15:55 | 164.10 | 164.10 | 164.10 | 164.10 | 1.1K |
| 15:56 | 163.87 | 163.87 | 163.87 | 163.87 | 3.2K |
| 15:57 | 163.73 | 163.73 | 163.73 | 163.73 | 4.1K |
| 15:59 | 163.64 | 163.79 | 163.64 | 163.79 | 14.6K |