HCI Group Inc

HCI
🏛️ usa →
186.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 169.93 169.93 169.93 169.93 2.2K
09:49 172.35 172.35 172.35 172.35 0.2K
09:54 172.35 172.35 172.35 172.35 0.3K
09:57 172.35 172.35 172.35 172.35 0.7K
10:10 172.00 172.00 172.00 172.00 0.4K
10:15 172.62 173.00 172.62 173.00 2.8K
10:16 173.23 173.23 173.23 173.23 0.1K
10:17 173.23 173.23 173.23 173.23 0.7K
10:20 172.82 172.82 172.82 172.82 3.0K
10:46 172.74 172.74 172.74 172.74 0.2K
10:49 172.75 172.75 172.75 172.75 0.1K
10:52 172.75 172.75 172.75 172.75 0.3K
10:55 171.89 171.89 171.89 171.89 0.7K
10:56 171.65 171.65 171.65 171.65 0.3K
11:02 172.42 172.42 172.42 172.42 2.3K
11:46 173.00 173.00 173.00 173.00 0.6K
11:47 173.00 173.00 173.00 173.00 0.5K
11:52 172.71 172.71 172.71 172.71 0.4K
11:54 172.82 172.82 172.82 172.82 1.4K
12:00 172.79 172.79 172.79 172.79 1.9K
12:06 172.32 172.32 172.32 172.32 0.3K
12:07 172.32 172.32 172.32 172.32 0.4K
12:10 172.57 172.57 172.57 172.57 1.9K
13:02 172.32 172.32 172.32 172.32 1.3K
13:17 172.79 172.79 172.79 172.79 0.3K
13:19 172.86 172.86 172.86 172.86 0.9K
13:31 172.66 172.66 172.66 172.66 0.7K
13:45 172.28 172.28 172.28 172.28 0.5K
14:01 172.56 172.56 172.56 172.56 0.4K
14:05 172.57 172.57 172.57 172.57 1.9K
14:18 172.60 172.60 172.60 172.60 0.6K
14:29 172.60 172.60 172.60 172.60 0.7K
14:36 172.70 172.70 172.70 172.70 0.4K
14:39 172.56 172.56 172.56 172.56 0.7K
14:42 172.52 172.52 172.52 172.52 0.7K
14:49 172.35 172.35 172.35 172.35 0.9K
14:59 172.54 172.54 172.54 172.54 1.0K
15:02 172.97 172.97 172.97 172.97 0.5K
15:08 172.89 172.89 172.89 172.89 0.7K
15:14 172.72 172.72 172.72 172.72 0.4K
15:19 173.06 173.06 173.06 173.06 0.9K
15:25 173.06 173.06 173.06 173.06 0.2K
15:27 173.06 173.07 173.06 173.07 2.0K
15:34 173.43 173.43 173.43 173.43 0.3K
15:36 173.57 173.57 173.57 173.57 0.9K
15:37 173.05 173.05 173.05 173.05 0.9K
15:39 173.58 173.58 173.58 173.58 0.6K
15:41 173.55 173.55 173.55 173.55 0.4K
15:42 173.55 173.55 173.55 173.55 0.5K
15:43 173.84 173.84 173.84 173.84 0.4K
15:44 173.79 173.79 173.69 173.69 2.2K
15:45 173.70 173.70 173.70 173.70 0.5K
15:46 173.85 173.85 173.85 173.85 2.3K
15:51 174.28 174.28 174.28 174.28 0.3K
15:52 174.02 174.02 174.02 174.02 0.6K
15:54 174.36 174.36 174.30 174.30 2.5K
15:56 174.12 174.12 174.12 174.12 3.6K
15:58 174.02 174.02 174.02 174.02 5.4K
15:59 174.38 174.38 174.22 174.38 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available