HCK Capital

HCKC
🏛️ malaysia →
2.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.19 2.19 2.19 2.19 75.0K
09:15 2.19 2.20 2.19 2.19 77.1K
09:20 2.19 2.20 2.19 2.20 71.0K
09:25 2.19 2.19 2.18 2.18 40.5K
09:30 2.18 2.19 2.18 2.18 38.4K
11:25 2.19 2.19 2.19 2.19 2.6K
14:30 2.20 2.20 2.20 2.20 2.5K
14:50 2.19 2.19 2.19 2.19 0.3K
16:40 2.20 2.21 2.20 2.21 7.6K
16:55 2.22 2.22 2.22 2.22 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available