HCK Capital

HCKC
🏛️ malaysia →
2.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.20 2.20 2.20 2.20 1.0K
09:15 2.19 2.19 2.18 2.18 29.9K
09:20 2.19 2.20 2.19 2.20 95.1K
09:25 2.20 2.20 2.20 2.20 21.9K
09:30 2.20 2.20 2.20 2.20 21.0K
09:35 2.19 2.19 2.19 2.19 0.4K
09:40 2.19 2.19 2.19 2.19 5.1K
09:50 2.19 2.19 2.19 2.19 0.1K
10:35 2.18 2.19 2.18 2.19 36.5K
14:40 2.18 2.20 2.18 2.20 48.6K
14:45 2.20 2.20 2.20 2.20 5.4K
14:50 2.20 2.20 2.20 2.20 0.6K
16:40 2.20 2.21 2.20 2.21 1.2K
16:55 2.22 2.22 2.22 2.22 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available