HCK Capital

HCKC
🏛️ malaysia →
2.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.19 2.19 2.19 2.19 45.0K
09:10 2.19 2.19 2.19 2.19 45.0K
09:15 2.19 2.19 2.19 2.19 22.2K
09:45 2.19 2.19 2.19 2.19 31.0K
10:45 2.19 2.19 2.19 2.19 7.4K
11:10 2.19 2.19 2.19 2.19 30.0K
11:25 2.19 2.19 2.19 2.19 5.0K
14:35 2.19 2.19 2.19 2.19 65.0K
14:50 2.19 2.19 2.19 2.19 51.2K
16:50 2.20 2.20 2.20 2.20 0.5K
16:55 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available