8,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:20 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:30 | 7,920.00 | 7,920.00 | 7,910.00 | 7,920.00 | 0.0K |
| 09:35 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:55 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 10:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 10:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 10:10 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 10:15 | 7,900.00 | 7,900.00 | 7,880.00 | 7,880.00 | 0.1K |
| 10:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:35 | 7,910.00 | 7,920.00 | 7,910.00 | 7,920.00 | 0.0K |
| 10:50 | 7,940.00 | 7,940.00 | 7,930.00 | 7,930.00 | 0.9K |
| 10:55 | 7,930.00 | 7,930.00 | 7,910.00 | 7,920.00 | 0.1K |
| 11:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 1.0K |
| 11:10 | 7,920.00 | 7,930.00 | 7,920.00 | 7,930.00 | 2.9K |
| 11:35 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.1K |
| 11:50 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 11:55 | 7,910.00 | 7,910.00 | 7,870.00 | 7,880.00 | 0.2K |
| 12:00 | 7,910.00 | 7,930.00 | 7,910.00 | 7,930.00 | 0.0K |
| 12:05 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:20 | 7,920.00 | 7,920.00 | 7,910.00 | 7,910.00 | 0.0K |
| 12:35 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 12:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:40 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 14:20 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 14:30 | 7,900.00 | 7,900.00 | 7,890.00 | 7,890.00 | 0.1K |
| 14:35 | 7,910.00 | 7,910.00 | 7,890.00 | 7,910.00 | 0.0K |
| 14:40 | 7,900.00 | 7,900.00 | 7,890.00 | 7,900.00 | 0.0K |
| 14:45 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 15:05 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 15:10 | 7,900.00 | 7,910.00 | 7,900.00 | 7,910.00 | 0.1K |
| 15:15 | 7,910.00 | 7,910.00 | 7,900.00 | 7,910.00 | 0.0K |
| 15:25 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.2K |