HDFC Bank ADR

HDB
🏛️ usa →
34.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.18 35.18 34.91 35.16 110.8K
09:31 35.15 35.18 35.14 35.18 15.7K
09:32 35.18 35.23 35.15 35.15 5.8K
09:33 35.20 35.22 35.18 35.21 8.7K
09:34 35.19 35.21 35.09 35.10 14.4K
09:35 35.09 35.09 35.07 35.09 9.5K
09:36 35.06 35.06 35.04 35.06 4.9K
09:37 35.12 35.22 35.12 35.20 12.2K
09:38 35.22 35.22 35.17 35.17 5.6K
09:39 35.17 35.18 35.17 35.17 6.3K
09:40 35.18 35.18 35.16 35.16 4.1K
09:41 35.12 35.12 35.02 35.06 51.1K
09:42 35.06 35.08 35.04 35.04 4.9K
09:43 35.03 35.06 35.03 35.06 6.6K
09:44 35.05 35.05 35.04 35.04 4.0K
09:45 35.04 35.07 35.04 35.07 17.5K
09:46 35.06 35.07 35.01 35.03 25.2K
09:47 35.03 35.03 35.03 35.03 2.4K
09:48 35.03 35.03 35.02 35.03 11.8K
09:49 35.03 35.03 35.00 35.00 8.8K
09:50 35.00 35.01 34.99 35.00 8.6K
09:51 35.01 35.01 34.98 34.98 2.9K
09:52 34.99 34.99 34.98 34.98 6.5K
09:53 34.99 35.02 34.99 35.01 11.4K
09:54 35.00 35.00 34.99 34.99 2.7K
09:55 34.99 34.99 34.99 34.99 4.0K
09:56 34.98 34.99 34.98 34.98 3.6K
09:57 34.98 34.98 34.96 34.98 6.5K
09:58 34.97 34.97 34.94 34.94 8.3K
09:59 34.95 34.95 34.95 34.95 4.5K
10:00 34.93 34.95 34.93 34.95 5.8K
10:01 34.95 35.01 34.95 35.01 7.4K
10:02 35.00 35.00 34.98 34.98 3.7K
10:03 34.96 34.96 34.96 34.96 1.1K
10:04 34.94 34.96 34.94 34.94 6.1K
10:05 34.95 35.00 34.95 34.99 12.6K
10:06 34.99 35.00 34.97 34.97 6.0K
10:07 34.97 35.00 34.95 35.00 5.8K
10:08 35.00 35.00 34.98 35.00 4.0K
10:09 35.01 35.01 35.00 35.00 5.5K
10:10 35.01 35.07 35.01 35.05 9.5K
10:11 35.08 35.08 35.05 35.05 5.6K
10:12 35.05 35.06 35.05 35.06 8.3K
10:14 35.05 35.06 35.05 35.06 2.5K
10:15 35.05 35.07 35.05 35.06 9.5K
10:16 35.06 35.06 35.05 35.05 1.3K
10:17 35.05 35.05 35.04 35.05 19.9K
10:18 35.06 35.06 35.06 35.06 1.3K
10:19 35.06 35.06 35.05 35.05 6.9K
10:20 35.06 35.08 35.06 35.08 6.6K
10:21 35.08 35.09 35.08 35.09 1.8K
10:22 35.09 35.09 35.06 35.08 5.8K
10:23 35.08 35.08 35.08 35.08 3.9K
10:24 35.09 35.09 35.09 35.09 1.9K
10:25 35.09 35.09 35.08 35.09 9.5K
10:26 35.09 35.10 35.09 35.09 2.4K
10:27 35.08 35.10 35.08 35.10 3.2K
10:28 35.10 35.10 35.10 35.10 5.3K
10:29 35.11 35.11 35.09 35.09 7.1K
10:30 35.08 35.09 35.08 35.09 3.8K
10:31 35.09 35.09 35.08 35.08 2.9K
10:32 35.07 35.09 35.07 35.09 6.0K
10:33 35.09 35.09 35.08 35.09 3.9K
10:34 35.09 35.09 35.08 35.08 4.7K
10:35 35.09 35.13 35.09 35.12 10.2K
10:36 35.13 35.13 35.13 35.13 0.9K
10:37 35.12 35.13 35.12 35.13 1.8K
10:38 35.13 35.14 35.13 35.14 4.9K
10:39 35.14 35.16 35.14 35.16 4.9K
10:40 35.16 35.17 35.16 35.16 7.7K
10:41 35.16 35.16 35.16 35.16 3.6K
10:42 35.16 35.16 35.14 35.14 2.3K
10:43 35.14 35.15 35.14 35.15 6.2K
10:44 35.15 35.16 35.15 35.15 3.8K
10:45 35.15 35.15 35.15 35.15 1.3K
10:46 35.15 35.17 35.15 35.17 3.7K
10:47 35.17 35.17 35.17 35.17 1.9K
10:48 35.16 35.16 35.15 35.15 3.6K
10:49 35.14 35.14 35.11 35.11 6.4K
10:50 35.11 35.12 35.11 35.12 2.3K
10:51 35.11 35.11 35.10 35.10 5.6K
10:52 35.11 35.11 35.06 35.06 6.1K
10:53 35.07 35.07 35.05 35.05 6.4K
10:54 35.06 35.10 35.05 35.09 12.9K
10:55 35.09 35.10 35.09 35.10 7.7K
10:56 35.09 35.09 35.09 35.09 3.3K
10:57 35.06 35.06 35.06 35.06 4.0K
10:58 35.07 35.07 35.07 35.07 2.3K
10:59 35.07 35.08 35.06 35.06 3.0K
11:00 35.06 35.07 35.06 35.07 4.8K
11:01 35.07 35.07 35.07 35.07 1.1K
11:02 35.06 35.09 35.05 35.09 12.5K
11:03 35.09 35.10 35.07 35.10 2.5K
11:04 35.10 35.10 35.10 35.10 7.1K
11:05 35.10 35.12 35.10 35.11 15.2K
11:06 35.11 35.11 35.11 35.10 3.1K
11:07 35.11 35.12 35.11 35.12 2.0K
11:08 35.12 35.12 35.11 35.11 3.2K
11:09 35.11 35.11 35.11 35.10 3.3K
11:10 35.11 35.11 35.09 35.10 16.4K
11:11 35.11 35.11 35.10 35.09 5.9K
11:12 35.10 35.10 35.08 35.10 15.2K
11:13 35.10 35.10 35.10 35.10 4.9K
11:14 35.10 35.11 35.09 35.11 14.2K
11:15 35.10 35.10 35.08 35.08 6.1K
11:16 35.08 35.09 35.08 35.08 1.6K
11:17 35.08 35.11 35.08 35.11 9.2K
11:18 35.11 35.11 35.10 35.10 4.6K
11:19 35.11 35.11 35.09 35.09 2.4K
11:20 35.09 35.09 35.07 35.09 9.8K
11:21 35.10 35.12 35.10 35.10 6.6K
11:22 35.11 35.12 35.11 35.11 3.8K
11:23 35.10 35.11 35.10 35.11 13.1K
11:24 35.09 35.10 35.09 35.10 3.2K
11:25 35.10 35.10 35.08 35.08 4.8K
11:26 35.08 35.10 35.08 35.11 8.1K
11:27 35.11 35.11 35.11 35.10 1.1K
11:28 35.11 35.11 35.11 35.10 1.1K
11:29 35.10 35.10 35.10 35.10 4.8K
11:30 35.10 35.10 35.08 35.09 3.0K
11:31 35.09 35.10 35.09 35.10 5.2K
11:32 35.10 35.10 35.10 35.11 0.9K
11:33 35.11 35.11 35.11 35.10 4.0K
11:34 35.09 35.09 35.08 35.09 6.3K
11:35 35.09 35.10 35.09 35.10 1.1K
11:36 35.09 35.09 35.09 35.09 3.1K
11:37 35.09 35.09 35.09 35.09 1.2K
11:38 35.09 35.09 35.08 35.08 1.6K
11:39 35.09 35.09 35.08 35.08 4.2K
11:40 35.09 35.09 35.08 35.08 1.4K
11:41 35.08 35.08 35.06 35.06 6.9K
11:42 35.07 35.07 35.06 35.06 4.5K
11:43 35.07 35.07 35.06 35.07 1.3K
11:44 35.07 35.07 35.05 35.05 3.6K
11:45 35.06 35.06 35.05 35.06 3.7K
11:46 35.06 35.06 35.06 35.06 1.9K
11:47 35.06 35.06 35.05 35.06 1.5K
11:48 35.06 35.06 35.05 35.06 4.7K
11:49 35.06 35.07 35.06 35.07 12.5K
11:51 35.07 35.07 35.07 35.07 0.8K
11:52 35.10 35.10 35.09 35.09 9.2K
11:53 35.09 35.09 35.09 35.09 0.7K
11:54 35.08 35.09 35.08 35.09 2.8K
11:55 35.08 35.08 35.08 35.08 5.3K
11:56 35.08 35.08 35.08 35.08 3.7K
11:57 35.08 35.08 35.08 35.08 1.9K
11:58 35.08 35.09 35.08 35.08 5.1K
11:59 35.07 35.08 35.07 35.08 8.7K
12:00 35.09 35.09 35.09 35.09 0.1K
12:01 35.09 35.09 35.09 35.09 1.4K
12:02 35.09 35.09 35.08 35.08 0.8K
12:03 35.09 35.09 35.08 35.08 5.1K
12:04 35.09 35.09 35.08 35.08 5.4K
12:05 35.08 35.08 35.07 35.07 2.7K
12:06 35.07 35.08 35.07 35.07 2.3K
12:07 35.07 35.08 35.07 35.08 2.7K
12:08 35.08 35.08 35.07 35.08 3.8K
12:09 35.08 35.08 35.08 35.08 0.8K
12:10 35.08 35.08 35.08 35.08 2.6K
12:11 35.08 35.08 35.07 35.08 1.2K
12:12 35.08 35.09 35.07 35.09 8.2K
12:13 35.09 35.09 35.08 35.08 1.5K
12:14 35.08 35.08 35.08 35.08 0.5K
12:15 35.10 35.10 35.10 35.09 2.5K
12:16 35.08 35.10 35.08 35.10 2.0K
12:17 35.11 35.12 35.11 35.12 9.7K
12:18 35.13 35.13 35.13 35.13 2.7K
12:19 35.12 35.13 35.11 35.11 3.5K
12:20 35.12 35.12 35.12 35.12 1.9K
12:21 35.12 35.12 35.11 35.11 1.2K
12:22 35.12 35.12 35.12 35.12 1.2K
12:23 35.12 35.12 35.10 35.10 5.3K
12:24 35.11 35.13 35.11 35.13 6.8K
12:26 35.16 35.17 35.16 35.18 7.6K
12:27 35.17 35.17 35.17 35.17 2.5K
12:28 35.17 35.17 35.17 35.17 1.8K
12:29 35.17 35.17 35.17 35.17 1.3K
12:30 35.17 35.17 35.16 35.16 3.9K
12:31 35.16 35.16 35.15 35.16 2.9K
12:32 35.16 35.16 35.16 35.16 1.3K
12:33 35.16 35.16 35.15 35.15 2.8K
12:34 35.15 35.15 35.15 35.15 3.1K
12:35 35.15 35.15 35.15 35.15 2.5K
12:36 35.15 35.16 35.15 35.16 5.7K
12:37 35.16 35.17 35.16 35.17 5.3K
12:38 35.16 35.16 35.16 35.16 1.9K
12:39 35.16 35.16 35.15 35.15 2.4K
12:40 35.16 35.16 35.16 35.16 1.6K
12:41 35.16 35.16 35.15 35.15 3.5K
12:42 35.16 35.16 35.15 35.15 1.7K
12:43 35.15 35.17 35.15 35.17 5.8K
12:44 35.18 35.18 35.18 35.17 1.9K
12:45 35.18 35.18 35.18 35.17 1.9K
12:46 35.17 35.17 35.17 35.17 1.9K
12:47 35.17 35.17 35.17 35.17 3.4K
12:48 35.17 35.17 35.17 35.17 1.8K
12:49 35.18 35.18 35.18 35.17 3.1K
12:50 35.18 35.18 35.18 35.17 1.9K
12:51 35.18 35.18 35.18 35.17 1.6K
12:52 35.18 35.18 35.18 35.17 3.6K
12:53 35.17 35.17 35.17 35.17 4.0K
12:54 35.17 35.17 35.17 35.17 2.6K
12:55 35.16 35.18 35.16 35.18 3.9K
12:56 35.17 35.18 35.17 35.18 2.0K
12:57 35.17 35.17 35.17 35.17 2.2K
12:58 35.18 35.18 35.18 35.17 2.7K
12:59 35.18 35.18 35.18 35.17 2.9K
13:00 35.18 35.21 35.18 35.21 14.1K
13:01 35.21 35.22 35.21 35.22 8.9K
13:02 35.22 35.22 35.22 35.22 1.5K
13:03 35.22 35.22 35.20 35.21 8.8K
13:04 35.21 35.22 35.21 35.21 2.3K
13:05 35.21 35.22 35.21 35.22 2.6K
13:06 35.21 35.23 35.21 35.23 4.3K
13:07 35.23 35.23 35.22 35.22 3.1K
13:08 35.22 35.22 35.20 35.20 4.7K
13:09 35.20 35.20 35.19 35.20 2.6K
13:10 35.20 35.20 35.19 35.19 3.1K
13:11 35.19 35.19 35.19 35.19 2.6K
13:12 35.19 35.19 35.19 35.19 2.9K
13:13 35.19 35.19 35.18 35.17 7.2K
13:14 35.18 35.18 35.18 35.17 1.0K
13:15 35.17 35.18 35.17 35.18 4.2K
13:16 35.17 35.19 35.17 35.19 5.6K
13:17 35.19 35.19 35.19 35.19 2.0K
13:18 35.19 35.19 35.18 35.17 3.8K
13:19 35.18 35.21 35.18 35.18 6.9K
13:20 35.19 35.19 35.19 35.19 1.7K
13:21 35.19 35.19 35.17 35.19 4.3K
13:22 35.19 35.19 35.19 35.19 2.3K
13:23 35.19 35.19 35.19 35.19 1.8K
13:24 35.19 35.20 35.17 35.20 14.9K
13:25 35.20 35.20 35.20 35.20 4.1K
13:26 35.22 35.24 35.22 35.24 5.5K
13:27 35.24 35.24 35.23 35.25 1.4K
13:28 35.25 35.25 35.25 35.25 2.2K
13:29 35.25 35.25 35.25 35.24 6.0K
13:30 35.25 35.25 35.25 35.25 1.0K
13:31 35.25 35.26 35.25 35.25 4.2K
13:32 35.25 35.25 35.25 35.24 2.8K
13:33 35.23 35.23 35.23 35.23 1.6K
13:34 35.23 35.24 35.23 35.24 1.7K
13:35 35.23 35.24 35.23 35.24 1.7K
13:36 35.23 35.25 35.23 35.25 5.9K
13:37 35.25 35.25 35.25 35.24 1.6K
13:38 35.25 35.25 35.25 35.25 1.6K
13:39 35.25 35.25 35.25 35.25 1.5K
13:40 35.25 35.26 35.25 35.25 4.0K
13:41 35.25 35.25 35.25 35.25 2.1K
13:42 35.25 35.25 35.24 35.25 5.1K
13:43 35.25 35.25 35.24 35.24 5.0K
13:44 35.24 35.25 35.24 35.25 1.7K
13:45 35.25 35.26 35.25 35.26 2.8K
13:46 35.26 35.26 35.24 35.24 3.1K
13:47 35.24 35.24 35.23 35.24 1.5K
13:48 35.24 35.25 35.24 35.24 5.3K
13:49 35.25 35.25 35.25 35.24 2.4K
13:50 35.24 35.24 35.24 35.24 3.7K
13:51 35.24 35.24 35.23 35.24 2.6K
13:52 35.24 35.24 35.23 35.24 1.8K
13:53 35.24 35.24 35.24 35.24 1.2K
13:54 35.24 35.24 35.23 35.24 3.5K
13:55 35.24 35.24 35.24 35.24 3.0K
13:56 35.24 35.24 35.24 35.24 2.5K
13:57 35.24 35.24 35.24 35.25 2.9K
13:58 35.25 35.25 35.25 35.24 9.9K
13:59 35.25 35.25 35.25 35.24 3.0K
14:00 35.25 35.25 35.23 35.23 5.6K
14:01 35.24 35.24 35.23 35.23 1.4K
14:02 35.23 35.24 35.23 35.24 1.6K
14:03 35.23 35.24 35.23 35.23 3.2K
14:04 35.21 35.22 35.21 35.22 3.3K
14:05 35.22 35.22 35.22 35.22 5.0K
14:06 35.23 35.23 35.22 35.22 3.2K
14:07 35.22 35.22 35.22 35.22 2.4K
14:08 35.21 35.22 35.21 35.22 4.2K
14:09 35.22 35.22 35.21 35.21 1.7K
14:10 35.22 35.23 35.22 35.23 3.6K
14:11 35.23 35.23 35.23 35.23 1.4K
14:12 35.22 35.22 35.22 35.22 6.2K
14:13 35.23 35.23 35.23 35.23 3.4K
14:14 35.22 35.23 35.22 35.23 3.3K
14:15 35.23 35.23 35.23 35.23 1.1K
14:16 35.22 35.22 35.22 35.22 1.5K
14:17 35.21 35.22 35.21 35.21 1.7K
14:18 35.22 35.22 35.22 35.22 2.2K
14:19 35.22 35.22 35.21 35.21 2.9K
14:20 35.21 35.21 35.20 35.20 2.8K
14:21 35.20 35.20 35.20 35.20 2.4K
14:22 35.20 35.20 35.20 35.20 2.1K
14:23 35.20 35.20 35.19 35.19 3.5K
14:24 35.20 35.20 35.19 35.19 2.1K
14:25 35.20 35.20 35.18 35.18 5.9K
14:26 35.19 35.19 35.18 35.19 4.2K
14:27 35.19 35.19 35.18 35.19 3.1K
14:28 35.18 35.19 35.18 35.19 3.0K
14:29 35.19 35.20 35.19 35.19 5.1K
14:30 35.20 35.20 35.20 35.20 2.1K
14:31 35.20 35.20 35.20 35.20 1.4K
14:32 35.20 35.20 35.20 35.20 1.5K
14:33 35.20 35.20 35.20 35.20 2.8K
14:34 35.20 35.20 35.20 35.20 1.4K
14:35 35.20 35.20 35.20 35.20 2.1K
14:36 35.20 35.20 35.19 35.20 2.2K
14:37 35.20 35.20 35.20 35.20 12.1K
14:38 35.21 35.21 35.21 35.21 0.3K
14:39 35.21 35.21 35.21 35.21 2.1K
14:40 35.21 35.22 35.21 35.22 5.7K
14:41 35.22 35.23 35.22 35.23 3.1K
14:42 35.23 35.23 35.23 35.23 1.3K
14:43 35.23 35.23 35.23 35.23 1.4K
14:44 35.23 35.23 35.22 35.22 1.5K
14:45 35.22 35.23 35.22 35.23 1.2K
14:46 35.23 35.23 35.22 35.22 8.1K
14:47 35.22 35.22 35.22 35.22 2.7K
14:48 35.23 35.23 35.23 35.23 4.7K
14:49 35.22 35.22 35.22 35.22 0.2K
14:50 35.23 35.23 35.22 35.23 4.7K
14:51 35.23 35.26 35.23 35.26 13.6K
14:52 35.26 35.26 35.25 35.25 2.9K
14:53 35.25 35.26 35.25 35.25 1.3K
14:54 35.25 35.26 35.25 35.24 9.0K
14:55 35.25 35.25 35.25 35.24 1.4K
14:56 35.25 35.27 35.24 35.27 12.8K
14:57 35.27 35.28 35.27 35.28 5.3K
14:58 35.28 35.28 35.28 35.27 9.4K
14:59 35.27 35.29 35.27 35.29 4.1K
15:00 35.30 35.32 35.30 35.32 3.7K
15:01 35.31 35.31 35.30 35.30 46.1K
15:02 35.30 35.30 35.29 35.28 4.2K
15:03 35.29 35.29 35.29 35.28 2.4K
15:04 35.28 35.29 35.28 35.28 4.8K
15:05 35.29 35.29 35.29 35.28 2.0K
15:06 35.29 35.29 35.29 35.28 4.6K
15:07 35.29 35.29 35.29 35.29 1.5K
15:08 35.29 35.29 35.29 35.29 2.0K
15:09 35.29 35.29 35.27 35.28 9.0K
15:10 35.28 35.29 35.28 35.29 10.5K
15:12 35.28 35.28 35.28 35.28 4.5K
15:13 35.28 35.28 35.28 35.27 1.8K
15:14 35.28 35.28 35.27 35.27 2.6K
15:15 35.28 35.28 35.27 35.27 4.6K
15:16 35.27 35.27 35.25 35.25 4.9K
15:17 35.25 35.26 35.25 35.26 2.7K
15:18 35.25 35.25 35.25 35.25 3.0K
15:19 35.25 35.26 35.25 35.25 5.1K
15:20 35.25 35.27 35.24 35.24 5.3K
15:21 35.25 35.25 35.23 35.23 25.2K
15:22 35.23 35.23 35.21 35.21 5.7K
15:23 35.19 35.19 35.17 35.17 9.2K
15:24 35.17 35.17 35.16 35.17 3.3K
15:25 35.17 35.20 35.17 35.20 8.0K
15:26 35.20 35.21 35.20 35.21 5.0K
15:27 35.21 35.21 35.19 35.19 8.5K
15:28 35.19 35.19 35.19 35.19 1.8K
15:29 35.19 35.19 35.18 35.17 8.9K
15:30 35.19 35.20 35.18 35.18 7.2K
15:31 35.19 35.20 35.19 35.19 5.9K
15:32 35.20 35.20 35.19 35.19 4.2K
15:33 35.20 35.20 35.19 35.20 6.5K
15:34 35.20 35.20 35.19 35.19 3.9K
15:35 35.19 35.20 35.19 35.20 6.4K
15:36 35.20 35.20 35.19 35.19 3.3K
15:37 35.19 35.19 35.18 35.18 8.8K
15:38 35.20 35.20 35.19 35.19 10.6K
15:39 35.19 35.20 35.19 35.20 6.5K
15:40 35.20 35.21 35.20 35.21 16.6K
15:41 35.20 35.21 35.20 35.21 12.3K
15:42 35.21 35.21 35.21 35.21 4.2K
15:43 35.22 35.22 35.20 35.20 5.4K
15:44 35.21 35.22 35.20 35.21 5.2K
15:45 35.20 35.21 35.20 35.21 21.7K
15:46 35.21 35.21 35.17 35.17 11.3K
15:47 35.18 35.18 35.18 35.18 8.3K
15:48 35.18 35.18 35.18 35.18 5.5K
15:49 35.18 35.18 35.16 35.17 11.2K
15:50 35.15 35.15 35.10 35.10 47.9K
15:51 35.10 35.12 35.10 35.12 21.5K
15:52 35.12 35.12 35.11 35.11 16.9K
15:53 35.11 35.14 35.11 35.13 17.0K
15:54 35.13 35.14 35.12 35.13 23.8K
15:55 35.12 35.12 35.08 35.10 58.9K
15:56 35.10 35.10 35.09 35.10 39.1K
15:57 35.11 35.11 35.09 35.10 66.0K
15:58 35.10 35.10 35.06 35.06 112.9K
15:59 35.06 35.08 35.06 35.06 697.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available