Healthy Choice Wellness

HCWC
🏛️ usa →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 2.6K
09:56 0.44 0.44 0.44 0.44 0.3K
10:24 0.42 0.42 0.42 0.42 0.9K
10:25 0.43 0.43 0.43 0.43 2.1K
10:27 0.43 0.43 0.43 0.43 1.1K
11:01 0.42 0.42 0.42 0.42 4.9K
11:09 0.42 0.42 0.42 0.42 0.2K
11:14 0.42 0.42 0.42 0.42 10.1K
11:16 0.40 0.40 0.40 0.40 9.3K
11:17 0.40 0.40 0.40 0.40 2.5K
11:18 0.41 0.41 0.41 0.41 1.0K
11:20 0.41 0.41 0.41 0.41 1.0K
11:34 0.40 0.40 0.40 0.40 4.3K
12:06 0.41 0.41 0.41 0.41 0.8K
12:12 0.41 0.41 0.41 0.41 2.1K
12:20 0.41 0.41 0.41 0.41 0.5K
12:22 0.41 0.41 0.41 0.41 0.5K
12:24 0.41 0.41 0.41 0.41 1.0K
12:25 0.41 0.41 0.41 0.41 8.1K
12:32 0.41 0.41 0.41 0.41 2.3K
12:42 0.41 0.41 0.41 0.41 2.4K
13:07 0.41 0.41 0.41 0.41 0.3K
13:12 0.41 0.41 0.41 0.41 4.7K
13:13 0.41 0.41 0.41 0.41 7.3K
13:46 0.41 0.41 0.41 0.41 0.2K
14:02 0.41 0.41 0.41 0.41 2.4K
14:20 0.41 0.41 0.41 0.41 0.1K
14:27 0.41 0.41 0.41 0.41 19.9K
14:37 0.41 0.41 0.41 0.41 0.7K
14:49 0.41 0.41 0.41 0.41 4.7K
15:14 0.41 0.41 0.41 0.41 1.2K
15:28 0.41 0.41 0.41 0.41 0.1K
15:31 0.41 0.41 0.41 0.41 0.3K
15:41 0.41 0.41 0.41 0.41 6.9K
15:42 0.40 0.40 0.40 0.40 10.4K
15:47 0.39 0.39 0.39 0.39 20.8K
15:48 0.40 0.40 0.40 0.39 0.8K
15:59 0.39 0.41 0.39 0.41 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available