Healthy Choice Wellness

HCWC
🏛️ usa →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 0.40 0.40 0.40 0.40 50.7K
09:39 0.40 0.40 0.40 0.40 50.0K
09:42 0.40 0.40 0.40 0.40 0.2K
09:43 0.39 0.39 0.39 0.39 0.6K
09:45 0.39 0.40 0.39 0.40 1.5K
09:46 0.40 0.41 0.40 0.41 13.5K
09:53 0.41 0.41 0.40 0.40 0.5K
09:58 0.40 0.40 0.40 0.40 1.1K
10:11 0.41 0.42 0.41 0.42 0.7K
10:12 0.42 0.42 0.42 0.42 75.0K
10:13 0.41 0.41 0.41 0.41 0.7K
10:15 0.42 0.42 0.42 0.42 2.4K
10:16 0.42 0.42 0.42 0.42 0.4K
10:17 0.42 0.42 0.42 0.42 5.0K
10:18 0.42 0.42 0.42 0.42 3.0K
10:20 0.42 0.42 0.42 0.42 0.3K
10:22 0.42 0.42 0.42 0.42 1.4K
10:26 0.42 0.42 0.42 0.42 0.1K
10:27 0.42 0.42 0.42 0.42 10.2K
10:28 0.43 0.43 0.43 0.43 10.5K
10:31 0.43 0.43 0.43 0.43 0.1K
10:35 0.43 0.43 0.43 0.43 0.5K
10:36 0.43 0.43 0.43 0.43 6.6K
10:39 0.43 0.43 0.43 0.43 64.0K
10:40 0.42 0.42 0.42 0.42 1.1K
10:41 0.42 0.42 0.42 0.42 0.5K
10:45 0.42 0.42 0.42 0.41 2.7K
10:47 0.41 0.41 0.41 0.41 1.2K
10:49 0.40 0.40 0.40 0.40 0.8K
10:53 0.41 0.41 0.41 0.41 0.2K
11:00 0.41 0.41 0.41 0.41 0.3K
11:08 0.41 0.41 0.41 0.41 0.2K
11:21 0.42 0.42 0.42 0.42 0.3K
11:42 0.42 0.42 0.42 0.42 6.1K
11:47 0.43 0.43 0.43 0.43 0.1K
11:51 0.42 0.42 0.42 0.42 3.1K
12:00 0.42 0.42 0.42 0.42 11.2K
12:01 0.42 0.42 0.42 0.42 17.7K
12:03 0.42 0.42 0.42 0.42 18.4K
12:16 0.43 0.43 0.43 0.43 0.1K
12:18 0.42 0.42 0.42 0.42 0.2K
12:20 0.42 0.42 0.42 0.42 39.0K
13:04 0.42 0.42 0.42 0.42 3.5K
13:09 0.42 0.42 0.42 0.42 26.9K
13:34 0.41 0.41 0.41 0.41 0.1K
13:41 0.41 0.41 0.41 0.41 2.1K
14:27 0.41 0.41 0.41 0.41 0.2K
14:37 0.41 0.41 0.41 0.41 3.5K
15:59 0.41 0.42 0.41 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available