Healthy Choice Wellness

HCWC
🏛️ usa →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 5.0K
09:31 0.38 0.39 0.38 0.39 3.6K
10:11 0.40 0.40 0.40 0.40 3.9K
10:12 0.40 0.40 0.40 0.40 1.8K
10:22 0.40 0.40 0.39 0.39 2.3K
10:33 0.40 0.40 0.40 0.40 0.2K
11:12 0.39 0.39 0.39 0.39 5.0K
11:17 0.39 0.39 0.39 0.39 6.2K
11:32 0.39 0.39 0.39 0.39 0.1K
11:38 0.39 0.39 0.39 0.39 2.9K
11:48 0.39 0.39 0.39 0.39 5.9K
12:23 0.39 0.39 0.39 0.39 2.6K
12:44 0.39 0.39 0.39 0.39 0.3K
13:32 0.39 0.39 0.39 0.39 4.5K
13:50 0.39 0.39 0.39 0.39 0.1K
13:58 0.39 0.39 0.39 0.39 1.1K
14:05 0.39 0.39 0.39 0.39 8.0K
14:11 0.40 0.40 0.40 0.40 0.2K
14:14 0.40 0.40 0.40 0.40 25.3K
14:32 0.40 0.40 0.40 0.40 6.8K
14:37 0.40 0.41 0.40 0.41 11.3K
15:06 0.40 0.40 0.40 0.40 0.4K
15:10 0.40 0.40 0.40 0.40 4.2K
15:17 0.41 0.41 0.41 0.41 0.5K
15:18 0.41 0.41 0.41 0.41 10.1K
15:26 0.40 0.40 0.40 0.40 0.1K
15:59 0.41 0.41 0.40 0.40 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available