Healthy Choice Wellness

HCWC
🏛️ usa →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 0.39 0.39 0.39 0.39 8.9K
09:43 0.40 0.40 0.40 0.39 1.0K
09:58 0.40 0.40 0.40 0.40 0.2K
10:00 0.39 0.39 0.39 0.39 2.5K
10:05 0.40 0.40 0.40 0.40 3.9K
10:32 0.40 0.40 0.40 0.40 2.0K
10:44 0.40 0.40 0.40 0.40 0.8K
10:52 0.40 0.40 0.40 0.40 1.5K
10:56 0.40 0.40 0.40 0.40 0.4K
10:57 0.40 0.40 0.40 0.40 0.9K
10:58 0.40 0.40 0.40 0.40 0.4K
11:12 0.40 0.40 0.40 0.40 0.9K
11:23 0.39 0.39 0.39 0.39 28.2K
11:55 0.39 0.39 0.39 0.39 3.6K
11:56 0.39 0.39 0.39 0.39 10.2K
12:02 0.39 0.39 0.39 0.39 0.7K
12:07 0.39 0.39 0.39 0.39 6.6K
12:08 0.39 0.39 0.39 0.39 2.0K
12:16 0.39 0.39 0.39 0.39 0.3K
12:18 0.39 0.39 0.39 0.39 0.6K
12:26 0.39 0.39 0.39 0.39 1.4K
13:37 0.39 0.39 0.39 0.39 0.3K
14:46 0.39 0.39 0.39 0.39 0.7K
14:53 0.39 0.39 0.39 0.39 0.5K
15:06 0.39 0.39 0.39 0.39 0.6K
15:18 0.39 0.39 0.39 0.39 20.1K
15:22 0.39 0.39 0.39 0.39 0.2K
15:27 0.39 0.39 0.39 0.39 0.2K
15:29 0.39 0.39 0.39 0.39 1.5K
15:30 0.39 0.39 0.39 0.39 1.5K
15:37 0.38 0.38 0.38 0.38 0.6K
15:42 0.38 0.38 0.38 0.38 0.4K
15:49 0.39 0.39 0.39 0.39 0.2K
15:51 0.39 0.39 0.39 0.39 1.2K
15:54 0.39 0.39 0.39 0.39 0.6K
15:59 0.38 0.40 0.38 0.40 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available