Healthy Choice Wellness

HCWC
🏛️ usa →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.41 0.41 0.41 0.41 4.8K
10:25 0.41 0.41 0.41 0.41 0.5K
10:26 0.42 0.42 0.42 0.41 3.3K
10:32 0.41 0.41 0.41 0.41 0.3K
10:34 0.41 0.41 0.41 0.41 0.1K
10:38 0.41 0.41 0.41 0.41 1.0K
10:51 0.41 0.41 0.41 0.41 3.9K
10:52 0.41 0.41 0.41 0.41 5.9K
11:29 0.41 0.41 0.41 0.41 0.1K
11:35 0.41 0.41 0.41 0.41 2.3K
12:00 0.41 0.41 0.41 0.41 0.1K
12:13 0.41 0.41 0.41 0.41 0.4K
13:30 0.41 0.41 0.41 0.41 0.3K
13:38 0.41 0.41 0.41 0.41 1.9K
14:22 0.42 0.42 0.42 0.41 11.5K
14:35 0.42 0.42 0.42 0.42 0.1K
14:42 0.41 0.41 0.41 0.41 0.1K
14:50 0.41 0.41 0.41 0.41 0.5K
15:00 0.41 0.41 0.41 0.41 3.2K
15:01 0.41 0.41 0.41 0.41 2.2K
15:13 0.42 0.42 0.42 0.42 2.0K
15:14 0.41 0.41 0.41 0.41 3.5K
15:22 0.41 0.41 0.41 0.41 0.6K
15:45 0.41 0.41 0.41 0.41 0.1K
15:59 0.41 0.42 0.41 0.42 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available