8.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.79 | 8.73 | 8.76 | 520.0K |
| 09:35 | 8.75 | 8.75 | 8.62 | 8.65 | 732.0K |
| 09:40 | 8.66 | 8.66 | 8.62 | 8.62 | 351.0K |
| 09:45 | 8.61 | 8.61 | 8.56 | 8.58 | 797.5K |
| 09:50 | 8.59 | 8.63 | 8.58 | 8.58 | 341.0K |
| 09:55 | 8.59 | 8.62 | 8.58 | 8.59 | 210.0K |
| 10:00 | 8.58 | 8.58 | 8.50 | 8.50 | 1,879.5K |
| 10:05 | 8.51 | 8.52 | 8.49 | 8.51 | 846.5K |
| 10:10 | 8.50 | 8.50 | 8.40 | 8.42 | 1,051.0K |
| 10:15 | 8.43 | 8.47 | 8.43 | 8.44 | 703.5K |
| 10:20 | 8.45 | 8.48 | 8.44 | 8.48 | 378.0K |
| 10:25 | 8.49 | 8.51 | 8.48 | 8.50 | 232.5K |
| 10:30 | 8.49 | 8.50 | 8.44 | 8.47 | 372.5K |
| 10:35 | 8.46 | 8.47 | 8.43 | 8.44 | 666.5K |
| 10:40 | 8.45 | 8.46 | 8.45 | 8.45 | 207.0K |
| 10:45 | 8.45 | 8.45 | 8.40 | 8.41 | 824.5K |
| 10:50 | 8.42 | 8.45 | 8.42 | 8.45 | 310.0K |
| 10:55 | 8.44 | 8.46 | 8.43 | 8.46 | 155.5K |
| 11:00 | 8.45 | 8.45 | 8.44 | 8.44 | 166.0K |
| 11:05 | 8.45 | 8.47 | 8.45 | 8.47 | 189.0K |
| 11:10 | 8.48 | 8.48 | 8.44 | 8.44 | 105.5K |
| 11:15 | 8.43 | 8.44 | 8.40 | 8.42 | 334.5K |
| 11:20 | 8.43 | 8.43 | 8.41 | 8.43 | 298.5K |
| 11:30 | 8.42 | 8.42 | 8.42 | 8.42 | 13.5K |
| 11:35 | 8.40 | 8.42 | 8.40 | 8.42 | 234.0K |
| 11:40 | 8.41 | 8.43 | 8.41 | 8.42 | 50.0K |
| 11:45 | 8.43 | 8.43 | 8.42 | 8.43 | 57.0K |
| 11:50 | 8.44 | 8.44 | 8.44 | 8.44 | 57.0K |
| 11:55 | 8.43 | 8.43 | 8.41 | 8.41 | 93.5K |
| 13:00 | 8.43 | 8.43 | 8.41 | 8.41 | 181.5K |
| 13:05 | 8.42 | 8.42 | 8.41 | 8.42 | 250.0K |
| 13:10 | 8.41 | 8.41 | 8.39 | 8.39 | 481.0K |
| 13:15 | 8.40 | 8.40 | 8.35 | 8.35 | 541.0K |
| 13:20 | 8.36 | 8.40 | 8.36 | 8.37 | 240.5K |
| 13:25 | 8.38 | 8.42 | 8.38 | 8.42 | 202.0K |
| 13:30 | 8.44 | 8.44 | 8.42 | 8.42 | 118.0K |
| 13:35 | 8.38 | 8.40 | 8.38 | 8.40 | 142.0K |
| 13:40 | 8.39 | 8.41 | 8.39 | 8.39 | 156.0K |
| 13:45 | 8.41 | 8.41 | 8.40 | 8.40 | 34.0K |
| 13:50 | 8.41 | 8.42 | 8.41 | 8.42 | 112.0K |
| 13:55 | 8.43 | 8.43 | 8.41 | 8.43 | 166.0K |
| 14:00 | 8.42 | 8.42 | 8.42 | 8.42 | 104.5K |
| 14:05 | 8.41 | 8.42 | 8.40 | 8.42 | 134.0K |
| 14:10 | 8.41 | 8.41 | 8.40 | 8.41 | 205.5K |
| 14:15 | 8.40 | 8.41 | 8.40 | 8.40 | 148.0K |
| 14:20 | 8.41 | 8.41 | 8.41 | 8.41 | 57.0K |
| 14:25 | 8.42 | 8.42 | 8.41 | 8.41 | 52.5K |
| 14:30 | 8.40 | 8.47 | 8.40 | 8.47 | 388.0K |
| 14:35 | 8.48 | 8.48 | 8.45 | 8.45 | 337.0K |
| 14:40 | 8.44 | 8.48 | 8.44 | 8.48 | 131.0K |
| 14:45 | 8.49 | 8.61 | 8.46 | 8.59 | 1,056.5K |
| 14:50 | 8.59 | 8.75 | 8.59 | 8.68 | 2,094.0K |
| 14:55 | 8.67 | 8.97 | 8.66 | 8.96 | 5,457.0K |
| 15:00 | 8.97 | 8.99 | 8.86 | 8.89 | 4,279.5K |
| 15:05 | 8.89 | 8.96 | 8.82 | 8.96 | 2,105.0K |
| 15:10 | 8.96 | 8.98 | 8.86 | 8.92 | 2,153.0K |
| 15:15 | 8.93 | 8.93 | 8.79 | 8.84 | 1,106.0K |
| 15:20 | 8.83 | 8.87 | 8.75 | 8.87 | 999.0K |
| 15:25 | 8.85 | 8.90 | 8.81 | 8.86 | 468.5K |
| 15:30 | 8.85 | 8.86 | 8.81 | 8.83 | 376.5K |
| 15:35 | 8.82 | 8.82 | 8.79 | 8.80 | 353.0K |
| 15:40 | 8.81 | 8.85 | 8.81 | 8.84 | 240.0K |
| 15:45 | 8.83 | 8.84 | 8.82 | 8.84 | 233.0K |
| 15:50 | 8.84 | 8.84 | 8.79 | 8.80 | 421.5K |
| 15:55 | 8.81 | 8.81 | 8.73 | 8.74 | 1,362.5K |