Hefei Meiya Optoelectronic Tec A

002690
🏛️ china →
20.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.36 21.20 21.27 528.4K
09:35 21.25 21.33 21.09 21.10 682.8K
09:40 21.14 21.19 21.10 21.18 329.6K
09:45 21.19 21.20 21.12 21.15 269.7K
09:50 21.14 21.19 21.11 21.17 258.3K
09:55 21.17 21.24 21.11 21.16 272.5K
10:00 21.16 21.22 21.16 21.18 135.8K
10:05 21.19 21.20 21.12 21.13 183.5K
10:10 21.13 21.21 21.13 21.19 199.7K
10:15 21.20 21.25 21.14 21.14 241.1K
10:20 21.14 21.17 21.05 21.10 547.7K
10:25 21.11 21.15 21.10 21.13 125.0K
10:30 21.12 21.14 21.10 21.13 138.2K
10:35 21.12 21.21 21.12 21.17 146.8K
10:40 21.16 21.22 21.14 21.22 133.6K
10:45 21.25 21.32 21.21 21.28 174.0K
10:50 21.28 21.31 21.26 21.26 140.1K
10:55 21.27 21.28 21.22 21.23 99.9K
11:00 21.22 21.23 21.19 21.22 92.2K
11:05 21.21 21.27 21.20 21.21 103.6K
11:10 21.21 21.21 21.13 21.15 149.9K
11:15 21.16 21.16 21.06 21.10 520.8K
11:20 21.12 21.13 21.08 21.11 138.0K
11:25 21.12 21.12 21.08 21.09 136.6K
11:30 21.08 21.08 21.08 21.08 2.7K
13:00 21.09 21.09 20.98 21.00 614.4K
13:05 21.00 21.02 20.98 20.98 336.6K
13:10 20.97 20.97 20.90 20.91 415.7K
13:15 20.91 20.95 20.90 20.92 212.5K
13:20 20.92 20.94 20.90 20.92 188.4K
13:25 20.92 20.93 20.83 20.83 520.2K
13:30 20.82 20.85 20.68 20.84 797.2K
13:35 20.84 20.95 20.83 20.93 134.4K
13:40 20.93 20.94 20.89 20.91 148.1K
13:45 20.92 20.93 20.82 20.83 164.1K
13:50 20.88 20.92 20.82 20.92 91.7K
13:55 20.92 20.96 20.91 20.96 68.7K
14:00 20.97 21.00 20.95 20.97 118.3K
14:05 21.00 21.06 20.97 21.04 169.7K
14:10 21.04 21.04 20.98 20.98 128.4K
14:15 20.98 20.99 20.96 20.96 96.0K
14:20 20.96 20.99 20.96 20.97 103.3K
14:25 20.96 20.99 20.94 20.97 199.1K
14:30 20.96 20.97 20.92 20.95 110.4K
14:35 20.94 20.96 20.90 20.92 132.4K
14:40 20.93 20.95 20.89 20.90 174.2K
14:45 20.90 20.94 20.89 20.90 223.1K
14:50 20.90 20.92 20.88 20.89 382.0K
14:55 20.89 20.89 20.87 20.88 253.8K
15:40 20.89 20.89 20.89 20.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available