Helios Tech

HLIO
🏛️ usa →
50.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 44.65 44.65 44.65 44.65 3.8K
09:48 44.49 44.49 44.49 44.49 0.7K
09:49 44.29 44.29 44.14 44.14 1.3K
09:50 44.15 44.15 44.15 44.15 0.1K
09:54 44.21 44.21 44.21 44.21 0.1K
09:55 44.40 44.40 44.30 44.30 2.9K
09:56 44.40 44.40 44.40 44.40 0.2K
09:57 44.41 44.41 44.41 44.41 0.4K
09:59 44.41 44.41 44.41 44.41 0.6K
10:00 44.22 44.22 44.22 44.22 1.3K
10:01 44.33 44.33 44.33 44.33 1.5K
10:07 44.34 44.34 44.34 44.34 0.7K
10:12 44.40 44.40 44.40 44.40 0.3K
10:16 44.56 44.56 44.56 44.56 1.0K
10:21 44.31 44.31 44.31 44.31 0.1K
10:22 44.29 44.29 44.29 44.29 0.4K
10:28 44.30 44.30 44.30 44.30 0.1K
10:30 44.31 44.36 44.31 44.36 1.3K
10:31 44.24 44.24 44.18 44.18 0.4K
10:34 44.29 44.29 44.29 44.29 0.8K
10:36 44.34 44.34 44.34 44.34 0.7K
10:40 44.30 44.30 44.30 44.30 0.2K
10:44 44.30 44.30 44.30 44.30 0.5K
10:52 44.39 44.39 44.39 44.39 0.3K
10:53 44.40 44.40 44.29 44.29 0.7K
10:54 44.29 44.29 44.26 44.26 0.7K
10:55 44.29 44.29 44.29 44.29 0.6K
10:57 44.27 44.27 44.27 44.27 0.6K
11:05 44.42 44.42 44.42 44.42 0.9K
11:09 44.56 44.56 44.56 44.56 1.5K
11:11 44.60 44.60 44.60 44.60 0.3K
11:12 44.46 44.46 44.46 44.46 0.2K
11:13 44.41 44.41 44.41 44.41 0.8K
11:16 44.43 44.43 44.43 44.43 0.2K
11:19 44.44 44.44 44.44 44.44 0.4K
11:21 44.33 44.43 44.33 44.43 1.5K
11:27 44.34 44.34 44.33 44.33 0.8K
11:41 44.33 44.33 44.33 44.33 1.0K
11:46 44.25 44.25 44.16 44.16 1.5K
11:49 44.25 44.25 44.25 44.25 2.1K
11:50 44.29 44.29 44.29 44.29 1.2K
11:52 44.28 44.28 44.28 44.28 0.7K
12:03 44.34 44.34 44.34 44.34 0.7K
12:06 44.46 44.46 44.46 44.46 0.6K
12:07 44.48 44.48 44.48 44.48 0.7K
12:17 44.54 44.54 44.51 44.51 0.4K
12:21 44.44 44.44 44.44 44.44 0.2K
12:23 44.57 44.59 44.57 44.59 0.5K
12:25 44.58 44.58 44.58 44.58 0.8K
12:27 44.51 44.51 44.44 44.44 2.4K
12:38 44.43 44.43 44.43 44.43 1.1K
12:47 44.43 44.43 44.43 44.43 0.7K
12:50 44.38 44.38 44.38 44.38 1.2K
13:01 44.27 44.27 44.27 44.27 1.0K
13:10 44.35 44.35 44.35 44.35 0.7K
13:21 44.36 44.36 44.36 44.36 0.4K
13:24 44.29 44.29 44.29 44.29 0.5K
13:34 44.42 44.42 44.35 44.35 1.4K
13:37 44.30 44.30 44.30 44.30 1.0K
13:43 44.35 44.35 44.35 44.35 1.7K
13:53 44.19 44.19 44.19 44.19 1.0K
14:02 44.24 44.27 44.24 44.27 2.5K
14:09 44.17 44.17 44.17 44.17 0.4K
14:16 44.19 44.19 44.19 44.19 0.2K
14:20 44.19 44.19 44.19 44.19 1.8K
14:22 44.01 44.01 44.01 44.01 1.1K
14:27 44.06 44.06 44.06 44.06 0.8K
14:31 44.00 44.00 44.00 44.00 0.6K
14:47 44.00 44.00 44.00 44.00 0.2K
14:53 44.07 44.07 44.07 44.07 0.9K
14:59 43.94 43.94 43.94 43.94 1.6K
15:00 43.98 43.98 43.98 43.98 2.4K
15:02 43.98 43.98 43.98 43.98 0.2K
15:04 44.03 44.03 44.03 44.03 0.8K
15:11 43.97 43.97 43.97 43.97 0.5K
15:12 43.89 43.89 43.89 43.89 1.4K
15:18 43.92 43.92 43.91 43.91 0.9K
15:19 43.91 43.91 43.91 43.91 1.3K
15:30 43.85 43.85 43.85 43.85 2.0K
15:31 43.91 43.94 43.91 43.94 1.4K
15:34 43.94 43.94 43.94 43.94 1.5K
15:36 43.93 43.93 43.93 43.93 0.5K
15:42 43.93 43.93 43.93 43.93 1.1K
15:47 43.96 43.96 43.96 43.96 1.2K
15:50 44.00 44.00 43.99 43.99 0.8K
15:51 44.02 44.02 44.02 44.02 0.4K
15:52 44.03 44.08 44.03 44.08 1.2K
15:53 44.08 44.08 44.04 44.04 2.5K
15:54 44.05 44.05 44.05 44.05 2.2K
15:55 44.02 44.02 44.02 44.02 3.1K
15:57 44.00 44.00 44.00 44.00 1.8K
15:58 43.98 43.98 43.93 43.93 1.7K
15:59 43.88 43.95 43.88 43.89 4.2K
16:00 44.10 44.10 43.94 43.94 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available