Helios Tech

HLIO
🏛️ usa →
52.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.20 37.20 37.20 1.6K
09:34 37.11 37.11 37.11 37.11 0.3K
09:35 37.13 37.13 37.13 37.13 0.1K
09:36 36.93 36.93 36.93 36.93 0.6K
09:42 36.83 36.83 36.83 36.83 0.3K
09:45 36.79 36.79 36.79 36.79 0.3K
09:46 36.76 36.76 36.76 36.76 0.2K
09:47 36.76 36.76 36.76 36.76 1.3K
09:54 36.25 36.25 36.25 36.25 0.4K
09:57 36.27 36.27 36.27 36.27 0.6K
10:01 36.36 36.36 36.36 36.35 0.2K
10:02 36.40 36.40 36.40 36.40 1.4K
10:15 36.24 36.24 36.24 36.24 0.4K
10:21 36.24 36.24 36.24 36.24 0.1K
10:23 36.39 36.44 36.39 36.44 2.2K
10:25 36.41 36.41 36.41 36.41 0.2K
10:30 36.48 36.60 36.48 36.54 1.9K
10:32 36.39 36.39 36.39 36.39 0.4K
10:36 36.50 36.50 36.50 36.50 0.2K
10:37 36.53 36.53 36.53 36.53 0.7K
10:44 36.40 36.40 36.40 36.40 1.1K
10:48 36.37 36.37 36.37 36.37 0.5K
10:53 36.24 36.24 36.24 36.24 0.9K
11:00 36.46 36.46 36.46 36.46 0.1K
11:02 36.42 36.42 36.42 36.42 0.6K
11:06 36.11 36.11 36.11 36.11 1.4K
11:11 36.11 36.11 36.11 36.11 0.1K
11:13 36.22 36.22 36.22 36.22 1.9K
11:15 36.23 36.23 36.23 36.23 1.5K
11:17 36.48 36.48 36.48 36.48 0.6K
11:19 36.22 36.22 36.22 36.22 0.4K
11:24 36.16 36.16 36.16 36.16 0.7K
11:25 36.29 36.29 36.07 36.07 0.6K
11:27 36.16 36.16 36.16 36.16 0.5K
11:31 36.16 36.16 36.16 36.16 0.5K
11:34 36.25 36.25 36.25 36.24 0.3K
11:38 36.42 36.42 36.42 36.42 0.4K
11:44 36.26 36.26 36.26 36.26 0.1K
11:46 36.09 36.09 36.09 36.09 3.1K
11:49 36.21 36.23 36.21 36.23 1.6K
11:50 36.23 36.23 36.23 36.23 0.1K
11:51 36.23 36.23 36.23 36.23 0.1K
11:53 36.23 36.23 36.23 36.23 0.2K
11:54 36.31 36.31 36.23 36.23 0.3K
11:56 36.34 36.34 36.34 36.34 1.9K
12:04 36.24 36.24 36.24 36.24 0.7K
12:06 36.31 36.31 36.31 36.31 0.6K
12:13 36.34 36.34 36.34 36.34 0.7K
12:25 36.42 36.42 36.36 36.36 0.8K
12:28 36.48 36.54 36.48 36.54 2.1K
12:31 36.35 36.35 36.35 36.35 0.9K
12:36 36.49 36.49 36.49 36.49 0.8K
12:42 36.41 36.41 36.41 36.41 0.8K
12:51 36.41 36.41 36.41 36.41 1.7K
13:08 36.50 36.50 36.50 36.50 2.0K
13:20 36.47 36.47 36.47 36.47 1.5K
13:23 36.47 36.48 36.47 36.48 1.1K
13:29 36.40 36.40 36.40 36.40 0.3K
13:34 36.56 36.56 36.56 36.56 0.9K
13:36 36.48 36.48 36.48 36.48 1.0K
13:38 36.52 36.52 36.52 36.52 0.3K
13:39 36.57 36.57 36.57 36.57 1.0K
13:40 36.60 36.60 36.60 36.60 0.2K
13:41 36.60 36.60 36.60 36.60 1.3K
13:47 36.67 36.67 36.67 36.67 0.4K
13:52 36.73 36.73 36.70 36.70 0.5K
13:55 36.75 36.75 36.75 36.75 1.3K
14:09 36.97 36.97 36.97 36.97 0.1K
14:11 36.89 36.89 36.89 36.89 0.8K
14:12 36.89 36.91 36.89 36.91 2.2K
14:19 36.90 36.90 36.87 36.87 1.4K
14:21 36.89 36.89 36.89 36.89 0.2K
14:22 36.91 36.91 36.91 36.91 0.2K
14:23 36.91 36.91 36.91 36.91 0.1K
14:24 36.86 36.86 36.86 36.86 0.5K
14:26 36.79 36.79 36.79 36.79 0.3K
14:28 36.77 36.77 36.77 36.77 0.5K
14:32 36.77 36.83 36.77 36.83 0.6K
14:33 36.75 36.75 36.75 36.75 0.1K
14:35 36.76 36.78 36.76 36.78 1.8K
14:41 36.75 36.75 36.75 36.75 0.8K
14:42 36.74 36.74 36.74 36.74 0.2K
14:43 36.76 36.76 36.76 36.76 0.1K
14:44 36.80 36.80 36.80 36.80 0.7K
14:46 36.79 36.83 36.79 36.83 2.9K
14:48 36.76 36.76 36.76 36.76 0.6K
14:50 36.81 36.81 36.81 36.81 0.1K
14:51 36.88 36.88 36.88 36.88 0.6K
14:57 36.86 36.86 36.81 36.81 1.8K
15:03 36.73 36.73 36.70 36.70 1.5K
15:04 36.61 36.64 36.61 36.64 0.3K
15:06 36.71 36.71 36.71 36.71 1.0K
15:07 36.78 36.78 36.78 36.78 0.5K
15:10 36.78 36.78 36.78 36.78 0.3K
15:12 36.75 36.75 36.75 36.75 0.6K
15:13 36.77 36.77 36.77 36.77 0.1K
15:14 36.73 36.75 36.73 36.75 1.5K
15:17 36.84 36.84 36.84 36.84 1.6K
15:21 36.79 36.79 36.79 36.79 0.4K
15:22 36.79 36.79 36.79 36.79 1.4K
15:25 36.70 36.70 36.68 36.68 1.8K
15:26 36.72 36.72 36.72 36.72 1.1K
15:27 36.72 36.72 36.72 36.72 0.3K
15:28 36.67 36.67 36.67 36.67 1.4K
15:30 36.58 36.59 36.58 36.59 0.6K
15:31 36.53 36.53 36.53 36.53 1.1K
15:32 36.41 36.41 36.41 36.41 0.4K
15:33 36.41 36.41 36.36 36.35 0.8K
15:36 36.37 36.43 36.37 36.43 0.9K
15:37 36.42 36.42 36.36 36.36 0.9K
15:40 36.34 36.34 36.34 36.34 0.2K
15:41 36.37 36.37 36.37 36.37 0.2K
15:42 36.33 36.33 36.33 36.33 0.6K
15:43 36.32 36.32 36.32 36.32 0.2K
15:44 36.42 36.42 36.42 36.42 1.5K
15:45 36.35 36.35 36.32 36.32 0.8K
15:46 36.32 36.35 36.30 36.35 1.9K
15:47 36.35 36.35 36.35 36.35 0.4K
15:48 36.36 36.36 36.34 36.34 0.9K
15:49 36.34 36.34 36.34 36.34 0.5K
15:50 36.36 36.36 36.29 36.29 2.0K
15:51 36.25 36.25 36.25 36.25 1.7K
15:53 36.20 36.20 36.19 36.19 0.6K
15:54 36.30 36.30 36.30 36.30 1.6K
15:55 36.32 36.33 36.32 36.32 1.7K
15:56 36.41 36.41 36.38 36.38 3.3K
15:57 36.35 36.38 36.35 36.38 5.1K
15:58 36.41 36.41 36.35 36.35 2.9K
15:59 36.36 36.36 36.24 36.29 5.9K
16:00 36.18 36.18 36.15 36.15 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available