Helios Tech

HLIO
🏛️ usa →
52.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.28 37.28 37.28 37.28 1.6K
09:40 36.95 36.95 36.95 36.95 0.2K
09:47 36.93 36.93 36.93 36.93 0.2K
09:51 37.18 37.18 37.18 37.18 2.9K
09:53 37.03 37.03 37.00 37.00 1.4K
09:54 36.96 36.96 36.96 36.96 0.4K
09:57 36.93 36.93 36.93 36.93 0.2K
10:00 37.00 37.00 37.00 37.00 1.4K
10:01 37.00 37.02 37.00 37.02 0.9K
10:02 37.01 37.01 37.01 37.01 1.0K
10:03 36.84 36.84 36.84 36.84 0.4K
10:04 36.94 36.94 36.94 36.94 1.0K
10:09 36.94 36.96 36.94 36.96 0.6K
10:15 36.92 36.92 36.92 36.92 0.6K
10:17 36.82 36.82 36.82 36.82 1.6K
10:22 36.72 36.72 36.72 36.72 1.3K
10:23 36.57 36.58 36.57 36.58 0.2K
10:24 36.66 36.66 36.66 36.66 0.1K
10:25 36.58 36.58 36.58 36.58 0.2K
10:27 36.64 36.64 36.64 36.64 3.2K
10:28 36.55 36.62 36.55 36.62 1.5K
10:29 36.74 36.74 36.74 36.74 1.9K
10:32 36.69 36.69 36.69 36.69 0.4K
10:34 36.64 36.64 36.64 36.64 0.7K
10:37 36.55 36.55 36.55 36.55 0.3K
10:38 36.70 36.70 36.70 36.70 1.0K
10:39 36.70 36.70 36.70 36.70 0.9K
10:41 36.67 36.67 36.67 36.67 0.4K
10:42 36.67 36.77 36.67 36.77 0.5K
10:44 36.84 36.84 36.84 36.84 1.0K
10:48 36.79 36.79 36.79 36.78 0.3K
10:50 36.89 36.89 36.88 36.88 0.7K
10:51 36.84 36.84 36.84 36.84 1.3K
10:55 36.85 36.85 36.85 36.85 0.5K
10:56 36.85 36.85 36.85 36.85 0.5K
10:58 36.83 36.85 36.83 36.85 0.6K
10:59 36.75 36.75 36.75 36.75 0.1K
11:00 36.85 36.85 36.85 36.85 0.6K
11:01 36.85 36.85 36.85 36.85 0.3K
11:02 36.85 36.85 36.85 36.85 0.2K
11:03 36.85 36.85 36.83 36.83 1.2K
11:05 36.83 36.83 36.83 36.83 0.8K
11:07 36.83 36.85 36.83 36.85 1.3K
11:08 36.86 36.86 36.86 36.86 1.1K
11:09 36.83 36.83 36.83 36.83 0.7K
11:10 36.83 36.83 36.83 36.83 0.2K
11:14 36.86 36.86 36.83 36.83 1.2K
11:15 36.92 36.92 36.92 36.92 1.2K
11:19 36.94 36.97 36.94 36.97 1.3K
11:20 37.01 37.02 37.01 37.02 0.3K
11:21 37.02 37.02 37.02 37.02 0.1K
11:22 37.02 37.02 37.02 37.02 2.1K
11:29 37.00 37.04 36.94 36.94 3.6K
11:30 37.04 37.04 37.04 37.04 0.3K
11:31 37.01 37.01 37.01 37.01 0.7K
11:32 37.01 37.01 37.01 37.01 0.6K
11:37 36.94 36.94 36.94 36.94 0.7K
11:38 36.92 36.92 36.92 36.92 0.3K
11:40 37.00 37.00 37.00 36.99 0.4K
11:41 37.00 37.00 37.00 36.99 0.3K
11:47 36.92 36.92 36.92 36.92 0.6K
11:52 36.97 36.98 36.97 36.98 0.5K
11:53 37.00 37.00 37.00 37.00 2.1K
11:54 37.01 37.01 37.01 37.01 0.7K
11:57 37.05 37.05 37.05 37.05 0.5K
11:59 37.00 37.00 37.00 37.00 0.6K
12:01 37.00 37.00 37.00 37.00 2.8K
12:13 36.78 36.78 36.78 36.78 0.4K
12:14 36.45 36.45 36.45 36.45 1.4K
12:16 36.45 36.54 36.45 36.54 1.2K
12:17 36.45 36.45 36.45 36.45 0.1K
12:18 36.57 36.57 36.45 36.45 0.8K
12:21 36.52 36.52 36.52 36.52 3.5K
12:24 36.52 36.52 36.52 36.52 0.7K
12:25 36.52 36.52 36.52 36.52 0.1K
12:27 36.51 36.51 36.51 36.51 0.3K
12:28 36.68 36.68 36.68 36.68 0.2K
12:30 36.57 36.57 36.57 36.57 0.7K
12:31 36.67 36.68 36.67 36.68 0.5K
12:33 36.70 36.70 36.70 36.70 2.7K
12:35 36.75 36.75 36.75 36.75 0.5K
12:41 36.75 36.75 36.75 36.75 0.6K
12:44 36.75 36.75 36.75 36.75 0.1K
12:45 36.74 36.74 36.74 36.74 0.1K
12:46 36.74 36.74 36.69 36.69 5.3K
12:47 36.72 36.74 36.72 36.74 0.5K
12:51 36.73 36.73 36.73 36.73 0.2K
12:52 36.74 36.74 36.74 36.74 0.2K
12:53 36.74 36.75 36.74 36.75 1.1K
12:55 36.74 36.74 36.74 36.74 0.2K
12:56 36.68 36.68 36.68 36.68 1.1K
12:58 36.56 36.56 36.56 36.56 0.3K
13:02 36.64 36.64 36.64 36.64 0.3K
13:04 36.64 36.64 36.64 36.64 0.1K
13:08 36.63 36.73 36.55 36.55 0.9K
13:13 36.64 36.64 36.64 36.64 0.1K
13:14 36.64 36.64 36.64 36.64 0.7K
13:21 36.57 36.57 36.57 36.57 0.4K
13:22 36.57 36.57 36.57 36.57 0.5K
13:24 36.56 36.71 36.56 36.71 6.5K
13:25 36.71 36.71 36.71 36.71 1.0K
13:26 36.64 36.64 36.64 36.64 1.5K
13:30 36.71 36.71 36.70 36.70 0.7K
13:41 36.78 36.78 36.75 36.74 1.6K
13:42 36.80 36.80 36.80 36.80 1.2K
13:46 36.98 36.98 36.98 36.98 0.6K
13:52 37.04 37.04 36.95 36.95 0.5K
13:53 36.85 36.85 36.85 36.85 0.3K
13:55 36.85 36.95 36.85 36.95 0.8K
13:58 36.95 36.95 36.95 36.95 0.3K
13:59 36.93 36.95 36.93 36.95 0.9K
14:01 36.95 36.95 36.95 36.95 0.8K
14:02 37.00 37.00 37.00 37.00 0.7K
14:03 36.94 36.94 36.94 36.94 1.7K
14:06 36.91 36.91 36.91 36.91 0.5K
14:08 36.98 36.98 36.98 36.98 0.3K
14:10 37.01 37.01 37.01 37.01 0.7K
14:13 37.00 37.01 37.00 37.01 2.3K
14:14 37.02 37.02 37.02 37.02 2.8K
14:16 37.02 37.02 37.02 37.02 0.8K
14:17 37.00 37.04 37.00 37.04 3.7K
14:18 37.00 37.00 37.00 37.00 1.1K
14:20 37.16 37.16 37.16 37.16 2.1K
14:23 37.24 37.24 37.24 37.24 0.6K
14:25 37.13 37.19 37.13 37.14 2.7K
14:26 37.13 37.13 37.13 37.13 2.1K
14:32 37.08 37.08 37.08 37.08 0.4K
14:37 37.16 37.16 37.16 37.16 0.3K
14:39 37.16 37.16 37.16 37.16 0.2K
14:40 37.10 37.24 37.10 37.24 0.6K
14:41 37.16 37.16 37.16 37.16 0.6K
14:42 37.16 37.16 37.16 37.16 0.2K
14:43 37.16 37.16 37.11 37.12 6.7K
14:44 37.12 37.12 37.12 37.12 2.0K
14:45 37.20 37.20 37.12 37.16 2.5K
14:47 37.22 37.24 37.22 37.24 0.5K
14:48 37.16 37.16 37.16 37.16 0.2K
14:50 37.21 37.26 37.21 37.26 0.7K
14:51 37.26 37.39 37.26 37.39 1.2K
14:53 37.38 37.38 37.38 37.38 0.5K
14:54 37.51 37.51 37.51 37.51 0.1K
14:55 37.33 37.33 37.33 37.33 0.9K
14:58 37.34 37.34 37.34 37.34 0.2K
14:59 37.42 37.42 37.42 37.42 0.1K
15:00 37.42 37.42 37.42 37.42 0.3K
15:01 37.42 37.42 37.42 37.42 0.6K
15:02 37.32 37.32 37.23 37.23 1.3K
15:03 37.21 37.21 37.20 37.20 0.6K
15:04 37.20 37.36 37.20 37.26 1.0K
15:05 37.22 37.22 37.20 37.21 1.3K
15:06 37.21 37.24 37.21 37.24 2.7K
15:07 37.28 37.28 37.18 37.18 0.4K
15:08 37.20 37.20 37.19 37.19 0.4K
15:09 37.27 37.27 37.18 37.18 1.4K
15:12 37.18 37.18 37.18 37.17 0.2K
15:14 37.18 37.18 37.10 37.10 1.1K
15:19 37.09 37.09 37.09 37.09 0.3K
15:20 37.18 37.18 37.18 37.18 0.6K
15:21 37.20 37.20 37.19 37.20 3.2K
15:22 37.15 37.15 37.15 37.15 1.8K
15:23 37.14 37.14 37.14 37.14 0.4K
15:25 37.14 37.14 37.14 37.14 1.4K
15:26 37.12 37.15 37.12 37.12 1.2K
15:27 37.18 37.18 37.18 37.18 2.4K
15:32 37.17 37.23 37.17 37.23 0.3K
15:34 37.16 37.16 37.16 37.16 1.9K
15:38 37.13 37.13 37.11 37.11 2.0K
15:39 37.07 37.07 37.07 37.07 1.2K
15:42 37.02 37.02 37.02 37.02 1.2K
15:43 37.06 37.07 37.03 37.07 4.3K
15:44 37.04 37.05 37.04 37.04 3.9K
15:45 37.03 37.03 37.03 37.03 1.0K
15:47 37.05 37.05 36.99 36.99 1.0K
15:49 37.00 37.10 37.00 37.08 7.0K
15:50 37.13 37.28 37.13 37.28 5.2K
15:52 37.29 37.29 37.20 37.24 6.7K
15:53 37.15 37.15 37.12 37.12 1.6K
15:54 37.07 37.07 37.05 37.05 6.3K
15:55 37.01 37.01 36.93 36.93 2.5K
15:56 36.93 36.93 36.93 36.93 2.4K
15:57 36.99 37.09 36.99 37.05 4.7K
15:58 37.01 37.06 37.01 37.03 6.4K
15:59 37.07 37.15 37.06 37.10 10.1K
16:00 37.10 37.12 37.10 37.12 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available