Helios Tech

HLIO
🏛️ usa →
52.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.53 36.53 36.53 36.53 0.4K
09:39 36.53 36.53 36.53 36.53 0.2K
09:44 36.60 36.60 36.60 36.60 0.2K
09:48 36.66 36.66 36.66 36.66 0.2K
09:49 36.53 36.53 36.53 36.53 1.3K
09:51 36.53 36.53 36.53 36.53 0.2K
09:57 36.40 36.40 36.40 36.40 0.3K
10:01 36.51 36.51 36.51 36.51 0.6K
10:02 36.25 36.30 36.25 36.30 0.6K
10:10 36.31 36.31 36.31 36.31 1.6K
10:11 36.30 36.30 36.30 36.30 0.1K
10:12 36.33 36.33 36.33 36.33 0.4K
10:13 36.31 36.31 36.31 36.31 0.1K
10:19 36.43 36.52 36.43 36.52 0.7K
10:20 36.43 36.43 36.43 36.43 0.7K
10:22 36.20 36.20 36.20 36.20 1.6K
10:23 36.09 36.09 35.98 35.98 1.2K
10:25 36.10 36.10 36.10 36.10 1.2K
10:53 35.58 35.59 35.58 35.59 0.4K
10:56 35.59 35.59 35.59 35.59 0.5K
11:00 35.67 35.67 35.67 35.67 0.8K
11:02 35.67 35.67 35.67 35.67 0.2K
11:09 35.58 35.58 35.58 35.58 0.7K
11:17 35.42 35.42 35.42 35.42 0.3K
11:20 35.58 35.58 35.49 35.58 12.5K
11:29 35.63 35.63 35.63 35.63 0.3K
11:31 35.49 35.49 35.49 35.49 1.3K
11:39 35.34 35.34 35.34 35.34 0.8K
11:42 35.27 35.27 35.26 35.26 0.8K
11:51 35.39 35.39 35.39 35.39 0.2K
11:54 35.48 35.48 35.48 35.48 0.2K
11:59 35.48 35.48 35.43 35.43 0.2K
12:00 35.44 35.44 35.44 35.44 0.1K
12:03 35.48 35.48 35.48 35.48 0.1K
12:05 35.43 35.43 35.39 35.39 1.4K
12:12 35.43 35.43 35.43 35.43 0.6K
12:21 35.50 35.50 35.50 35.50 0.1K
12:26 35.50 35.50 35.50 35.50 0.2K
12:30 35.47 35.51 35.47 35.51 0.5K
12:35 35.56 35.56 35.56 35.56 0.7K
12:36 35.60 35.60 35.60 35.60 0.9K
12:38 35.67 35.67 35.67 35.67 0.6K
12:44 35.75 35.77 35.75 35.77 0.8K
12:47 35.69 35.69 35.69 35.69 0.2K
12:49 35.64 35.64 35.64 35.64 0.3K
12:51 35.60 35.60 35.60 35.60 0.9K
12:52 35.60 35.60 35.60 35.60 2.2K
12:58 35.56 35.58 35.51 35.51 1.3K
13:06 35.69 35.69 35.69 35.69 0.2K
13:08 35.50 35.50 35.50 35.50 0.5K
13:10 35.44 35.44 35.44 35.44 1.6K
13:17 35.29 35.29 35.29 35.29 0.1K
13:18 35.28 35.28 35.28 35.28 2.8K
13:19 35.26 35.26 35.26 35.26 0.2K
13:23 35.20 35.20 35.20 35.20 0.2K
13:26 35.20 35.20 35.20 35.20 0.5K
13:32 35.29 35.29 35.29 35.29 0.3K
13:36 35.26 35.26 35.26 35.26 0.1K
13:38 35.09 35.09 35.09 35.09 0.5K
13:40 35.08 35.08 35.08 35.08 0.5K
13:42 35.00 35.00 35.00 35.00 0.7K
13:48 35.04 35.04 35.04 35.03 0.8K
13:57 35.00 35.00 34.97 34.97 3.6K
14:10 35.21 35.21 35.21 35.21 0.1K
14:11 35.10 35.10 35.10 35.10 0.9K
14:15 35.31 35.31 35.31 35.31 0.3K
14:19 35.28 35.28 35.28 35.28 0.2K
14:22 35.04 35.04 35.04 35.04 0.9K
14:24 35.27 35.27 35.27 35.27 0.4K
14:28 35.27 35.39 35.27 35.39 2.9K
14:32 35.39 35.39 35.32 35.32 0.3K
14:34 35.36 35.36 35.27 35.27 0.5K
14:39 35.31 35.31 35.23 35.23 4.2K
14:52 35.29 35.29 35.29 35.29 0.7K
14:53 35.26 35.26 35.26 35.26 1.4K
15:01 35.40 35.40 35.40 35.40 0.2K
15:04 35.32 35.32 35.32 35.32 0.2K
15:05 35.24 35.24 35.24 35.24 0.2K
15:06 35.24 35.24 35.24 35.24 0.9K
15:09 35.24 35.24 35.22 35.22 0.4K
15:12 35.15 35.15 35.15 35.15 0.6K
15:19 35.31 35.31 35.31 35.31 0.3K
15:20 35.24 35.24 35.24 35.24 0.1K
15:21 35.24 35.24 35.24 35.24 0.1K
15:22 35.21 35.25 35.21 35.25 0.7K
15:23 35.29 35.29 35.29 35.29 0.4K
15:26 35.20 35.20 35.20 35.20 0.7K
15:27 35.16 35.16 35.16 35.16 0.5K
15:28 35.12 35.12 35.12 35.12 0.1K
15:29 35.11 35.11 35.11 35.11 1.2K
15:33 35.25 35.25 35.25 35.25 1.3K
15:37 35.21 35.21 35.21 35.21 0.3K
15:39 35.15 35.15 35.08 35.08 1.8K
15:43 35.12 35.12 35.12 35.12 1.0K
15:48 35.22 35.22 35.22 35.22 0.1K
15:49 35.21 35.21 35.21 35.21 0.8K
15:50 35.18 35.18 35.18 35.17 2.2K
15:51 35.13 35.13 35.13 35.13 0.4K
15:52 35.12 35.18 35.12 35.16 0.8K
15:53 35.16 35.18 35.13 35.13 1.6K
15:54 35.16 35.16 35.13 35.14 4.3K
15:56 35.08 35.09 35.07 35.09 2.7K
15:57 35.06 35.06 35.02 35.05 2.5K
15:58 35.08 35.08 35.07 35.07 1.0K
15:59 35.06 35.08 35.03 35.04 4.4K
16:00 35.05 35.05 35.05 35.05 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available