Helios Tech

HLIO
🏛️ usa →
52.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.64 35.68 35.64 35.67 2.7K
09:36 35.64 35.64 35.64 35.64 0.5K
09:44 35.60 35.60 35.60 35.60 0.5K
09:46 35.72 35.72 35.72 35.72 0.2K
09:47 35.60 35.60 35.60 35.60 0.1K
09:50 35.72 35.72 35.72 35.72 0.4K
09:56 35.71 35.72 35.71 35.72 1.4K
09:57 35.83 35.83 35.83 35.83 1.2K
09:58 35.85 35.85 35.85 35.85 1.0K
10:01 35.85 36.05 35.85 36.05 0.3K
10:02 35.85 35.85 35.85 35.85 0.4K
10:06 36.04 36.04 36.04 36.04 2.0K
10:07 36.22 36.34 36.22 36.34 0.5K
10:08 36.22 36.22 36.14 36.14 0.5K
10:09 36.23 36.23 36.23 36.23 0.2K
10:10 36.23 36.23 36.23 36.23 0.1K
10:12 36.11 36.11 36.11 36.11 0.7K
10:19 36.11 36.11 36.11 36.11 0.2K
10:20 36.26 36.26 36.11 36.11 0.6K
10:22 36.11 36.11 36.11 36.11 0.1K
10:23 36.11 36.11 36.11 36.10 0.2K
10:24 36.11 36.11 36.11 36.11 0.3K
10:25 36.11 36.11 36.11 36.10 0.1K
10:26 36.11 36.11 36.11 36.10 1.4K
10:28 36.11 36.11 36.11 36.10 2.0K
10:33 36.06 36.06 36.06 36.06 0.3K
10:34 36.08 36.08 35.96 35.96 1.0K
10:36 36.20 36.20 36.20 36.20 1.4K
10:38 36.18 36.18 36.18 36.18 0.4K
10:39 36.07 36.07 36.07 36.07 2.1K
10:47 36.00 36.00 35.94 35.94 2.9K
10:48 35.95 35.95 35.95 35.95 2.4K
10:56 36.12 36.12 36.12 36.12 2.0K
11:01 36.14 36.14 36.14 36.14 0.8K
11:05 36.14 36.14 36.14 36.14 0.2K
11:07 36.23 36.23 36.14 36.14 0.2K
11:08 36.14 36.14 36.14 36.14 0.2K
11:10 36.24 36.24 36.24 36.24 0.1K
11:11 36.14 36.14 36.14 36.14 0.2K
11:12 36.23 36.23 36.23 36.23 0.3K
11:14 36.13 36.22 36.13 36.22 0.3K
11:15 36.24 36.24 36.24 36.24 0.7K
11:18 36.26 36.28 36.21 36.21 2.5K
11:21 36.29 36.31 36.29 36.31 1.5K
11:22 36.25 36.47 36.25 36.47 2.0K
11:24 36.54 36.54 36.54 36.54 0.7K
11:25 36.43 36.46 36.43 36.46 1.4K
11:26 36.46 36.46 36.46 36.46 1.2K
11:28 36.46 36.46 36.45 36.45 0.8K
11:29 36.45 36.45 36.45 36.45 0.3K
11:30 36.37 36.37 36.37 36.37 0.2K
11:31 36.49 36.49 36.49 36.49 0.1K
11:32 36.52 36.52 36.51 36.51 0.4K
11:33 36.52 36.52 36.52 36.52 1.1K
11:34 36.56 36.58 36.56 36.58 1.7K
11:35 36.56 36.56 36.56 36.56 0.6K
11:36 36.56 36.56 36.56 36.56 0.2K
11:37 36.56 36.56 36.56 36.56 0.3K
11:38 36.56 36.56 36.56 36.56 0.7K
11:40 36.56 36.56 36.56 36.56 0.3K
11:41 36.56 36.56 36.56 36.56 0.1K
11:42 36.56 36.56 36.56 36.56 0.4K
11:43 36.56 36.56 36.56 36.56 0.1K
11:44 36.56 36.56 36.56 36.56 1.1K
11:46 36.48 36.48 36.42 36.42 2.1K
11:47 36.39 36.42 36.39 36.42 1.0K
11:51 36.37 36.37 36.37 36.37 0.1K
11:52 36.36 36.36 36.36 36.36 0.2K
11:53 36.42 36.42 36.42 36.42 0.3K
11:56 36.36 36.36 36.36 36.36 0.6K
12:01 36.36 36.36 36.36 36.36 0.4K
12:04 36.42 36.42 36.42 36.42 0.3K
12:06 36.42 36.42 36.42 36.42 0.1K
12:08 36.39 36.39 36.39 36.39 3.1K
12:09 36.60 36.60 36.60 36.60 0.5K
12:10 36.64 36.64 36.64 36.64 1.5K
12:16 36.40 36.40 36.40 36.40 0.5K
12:17 36.33 36.33 36.33 36.33 0.7K
12:19 36.37 36.37 36.35 36.35 0.9K
12:20 36.37 36.37 36.37 36.37 1.5K
12:23 36.37 36.37 36.37 36.37 0.8K
12:26 36.44 36.44 36.42 36.42 1.9K
12:27 36.42 36.42 36.42 36.42 0.6K
12:30 36.42 36.42 36.42 36.42 0.4K
12:33 36.42 36.42 36.35 36.35 0.5K
12:35 36.42 36.42 36.42 36.42 0.1K
12:36 36.42 36.42 36.42 36.42 0.1K
12:38 36.47 36.47 36.47 36.47 0.7K
12:39 36.45 36.45 36.45 36.45 0.3K
12:40 36.37 36.37 36.37 36.37 0.2K
12:44 36.40 36.42 36.40 36.42 1.1K
12:45 36.42 36.42 36.36 36.36 0.5K
12:47 36.42 36.42 36.42 36.42 0.8K
12:50 36.38 36.42 36.38 36.42 0.6K
12:51 36.40 36.47 36.40 36.47 4.7K
12:53 36.53 36.53 36.53 36.53 0.4K
12:55 36.45 36.45 36.45 36.45 0.2K
12:56 36.51 36.51 36.51 36.51 0.6K
12:58 36.58 36.58 36.58 36.58 0.4K
13:00 36.47 36.47 36.47 36.47 0.3K
13:01 36.49 36.49 36.49 36.49 0.3K
13:02 36.49 36.49 36.42 36.42 1.3K
13:04 36.41 36.41 36.41 36.41 0.9K
13:05 36.42 36.42 36.42 36.42 0.7K
13:06 36.42 36.42 36.42 36.42 0.3K
13:07 36.42 36.42 36.42 36.42 0.5K
13:08 36.42 36.42 36.42 36.42 0.4K
13:10 36.42 36.42 36.42 36.42 0.2K
13:11 36.42 36.42 36.42 36.42 0.4K
13:14 36.47 36.47 36.43 36.43 0.9K
13:16 36.43 36.43 36.43 36.43 0.2K
13:17 36.44 36.44 36.44 36.44 0.5K
13:18 36.44 36.44 36.43 36.43 0.4K
13:19 36.44 36.44 36.44 36.44 0.6K
13:20 36.40 36.44 36.40 36.44 0.5K
13:21 36.44 36.44 36.44 36.44 0.2K
13:22 36.44 36.44 36.44 36.44 0.3K
13:24 36.44 36.44 36.44 36.44 0.3K
13:25 36.47 36.47 36.47 36.47 1.1K
13:26 36.48 36.48 36.48 36.48 0.6K
13:29 36.48 36.48 36.48 36.48 2.1K
13:31 36.49 36.54 36.47 36.54 2.6K
13:33 36.59 36.59 36.59 36.59 0.1K
13:34 36.50 36.50 36.50 36.50 0.5K
13:39 36.50 36.50 36.50 36.50 0.5K
13:43 36.49 36.49 36.49 36.49 0.3K
13:44 36.55 36.55 36.55 36.55 0.8K
13:45 36.55 36.55 36.55 36.55 0.6K
13:46 36.55 36.55 36.55 36.55 0.1K
13:47 36.55 36.55 36.55 36.55 0.3K
13:49 36.55 36.55 36.55 36.55 0.5K
13:50 36.55 36.55 36.55 36.55 0.5K
13:54 36.55 36.55 36.55 36.55 0.2K
13:55 36.55 36.55 36.55 36.55 0.2K
13:56 36.55 36.55 36.55 36.55 6.2K
13:57 36.59 36.59 36.55 36.56 0.9K
13:58 36.55 36.55 36.55 36.55 1.0K
13:59 36.51 36.51 36.51 36.51 0.2K
14:00 36.51 36.51 36.51 36.51 0.9K
14:01 36.51 36.51 36.51 36.51 0.2K
14:03 36.51 36.51 36.51 36.51 0.1K
14:04 36.45 36.45 36.45 36.45 0.2K
14:05 36.50 36.50 36.50 36.49 1.1K
14:06 36.49 36.49 36.49 36.49 1.0K
14:07 36.52 36.52 36.52 36.52 0.5K
14:08 36.51 36.51 36.51 36.51 0.4K
14:11 36.49 36.52 36.49 36.52 3.8K
14:12 36.49 36.49 36.49 36.49 0.3K
14:14 36.49 36.49 36.49 36.49 0.1K
14:15 36.54 36.54 36.51 36.51 0.6K
14:16 36.51 36.51 36.50 36.50 2.1K
14:18 36.50 36.50 36.50 36.50 0.1K
14:19 36.50 36.50 36.50 36.50 0.3K
14:21 36.50 36.50 36.50 36.50 0.3K
14:23 36.50 36.51 36.50 36.51 0.4K
14:24 36.51 36.51 36.51 36.51 0.2K
14:25 36.51 36.51 36.51 36.51 0.2K
14:26 36.51 36.53 36.51 36.53 1.7K
14:27 36.54 36.54 36.54 36.53 0.1K
14:28 36.54 36.54 36.54 36.53 0.3K
14:29 36.54 36.54 36.54 36.53 0.2K
14:30 36.54 36.54 36.54 36.53 0.6K
14:31 36.54 36.54 36.54 36.54 1.0K
14:32 36.54 36.55 36.54 36.53 5.2K
14:34 36.54 36.54 36.54 36.54 0.2K
14:35 36.53 36.53 36.53 36.53 0.2K
14:36 36.53 36.53 36.51 36.51 3.0K
14:37 36.53 36.53 36.53 36.53 0.5K
14:40 36.50 36.50 36.50 36.50 0.6K
14:41 36.51 36.51 36.51 36.51 0.2K
14:43 36.51 36.51 36.48 36.48 0.4K
14:44 36.51 36.51 36.51 36.51 0.3K
14:45 36.50 36.50 36.50 36.50 5.4K
14:46 36.50 36.50 36.50 36.50 0.1K
14:47 36.50 36.50 36.50 36.50 1.2K
14:48 36.50 36.50 36.49 36.49 1.6K
14:49 36.49 36.53 36.49 36.51 20.6K
14:51 36.51 36.51 36.51 36.51 0.1K
14:52 36.51 36.51 36.51 36.51 0.2K
14:53 36.51 36.51 36.51 36.51 0.3K
14:54 36.51 36.51 36.51 36.51 0.2K
14:55 36.53 36.53 36.53 36.53 3.9K
14:56 36.53 36.53 36.51 36.51 4.5K
14:57 36.52 36.52 36.52 36.52 0.2K
14:58 36.52 36.52 36.49 36.49 0.5K
14:59 36.52 36.52 36.52 36.52 0.7K
15:00 36.52 36.52 36.52 36.52 0.3K
15:01 36.55 36.55 36.53 36.53 0.9K
15:02 36.60 36.64 36.60 36.64 2.6K
15:06 36.67 36.67 36.67 36.67 1.3K
15:07 36.67 36.67 36.67 36.67 0.1K
15:08 36.66 36.66 36.66 36.66 0.2K
15:10 36.66 36.68 36.64 36.64 1.4K
15:11 36.64 36.64 36.64 36.64 0.9K
15:13 36.63 36.63 36.63 36.63 0.5K
15:15 36.61 36.63 36.61 36.63 0.8K
15:17 36.63 36.63 36.63 36.63 0.5K
15:18 36.62 36.63 36.62 36.63 0.7K
15:20 36.64 36.64 36.63 36.64 1.4K
15:22 36.64 36.65 36.64 36.65 1.4K
15:24 36.62 36.62 36.62 36.62 1.7K
15:25 36.64 36.64 36.64 36.64 1.0K
15:26 36.64 36.64 36.64 36.64 0.3K
15:27 36.64 36.64 36.64 36.64 1.1K
15:28 36.63 36.63 36.63 36.63 0.1K
15:29 36.63 36.65 36.63 36.65 1.6K
15:30 36.64 36.64 36.64 36.64 0.2K
15:31 36.64 36.64 36.63 36.64 4.8K
15:32 36.64 36.64 36.64 36.64 0.3K
15:34 36.68 36.68 36.68 36.68 2.5K
15:35 36.66 36.66 36.66 36.66 0.5K
15:36 36.66 36.66 36.66 36.66 0.6K
15:37 36.66 36.66 36.66 36.66 0.5K
15:38 36.66 36.66 36.66 36.66 0.4K
15:39 36.67 36.67 36.67 36.67 1.1K
15:40 36.69 36.69 36.69 36.69 1.0K
15:41 36.70 36.73 36.70 36.73 2.3K
15:42 36.78 36.78 36.78 36.78 2.1K
15:43 36.74 36.74 36.74 36.74 1.2K
15:45 36.74 36.74 36.71 36.71 2.0K
15:46 36.71 36.71 36.69 36.69 1.5K
15:47 36.69 36.69 36.67 36.67 1.5K
15:48 36.69 36.69 36.69 36.69 0.5K
15:49 36.64 36.65 36.64 36.65 2.6K
15:50 36.66 36.66 36.63 36.64 2.7K
15:51 36.63 36.70 36.63 36.68 5.8K
15:52 36.66 36.66 36.66 36.66 2.1K
15:53 36.68 36.68 36.67 36.67 1.2K
15:54 36.67 36.69 36.65 36.65 3.0K
15:55 36.68 36.73 36.67 36.73 4.7K
15:56 36.72 36.73 36.72 36.72 9.8K
15:57 36.70 36.70 36.69 36.69 2.3K
15:58 36.69 36.69 36.64 36.65 11.2K
15:59 36.65 36.70 36.65 36.66 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available