Helios Tech

HLIO
🏛️ usa →
52.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.36 37.32 37.36 2.0K
09:31 37.12 37.27 37.12 37.27 1.1K
09:33 37.10 37.28 37.10 37.28 0.4K
09:35 37.10 37.10 37.10 37.10 0.2K
09:36 37.10 37.10 37.10 37.10 0.3K
09:38 37.10 37.10 37.10 37.10 0.8K
09:43 37.16 37.16 37.16 37.16 0.2K
09:44 37.16 37.16 37.16 37.16 0.3K
09:45 37.30 37.30 37.30 37.30 0.4K
09:46 37.30 37.30 37.30 37.30 0.1K
09:47 37.30 37.33 37.30 37.33 2.2K
09:49 37.31 37.31 37.31 37.31 0.4K
09:50 37.15 37.15 37.15 37.15 2.4K
09:52 37.15 37.15 37.15 37.15 0.4K
09:53 37.15 37.15 37.03 37.15 1.0K
09:55 37.22 37.27 37.22 37.27 1.8K
09:56 37.27 37.27 37.27 37.27 2.0K
09:59 37.31 37.38 37.31 37.38 1.2K
10:01 37.38 37.38 37.38 37.38 0.1K
10:02 37.39 37.39 37.39 37.39 0.2K
10:03 37.48 37.48 37.48 37.48 0.2K
10:04 37.42 37.42 37.42 37.42 0.5K
10:05 37.42 37.42 37.36 37.36 0.3K
10:06 37.43 37.43 37.43 37.43 0.4K
10:08 37.38 37.38 37.38 37.38 1.6K
10:10 37.38 37.38 37.38 37.38 1.3K
10:13 37.28 37.28 37.28 37.28 0.1K
10:15 37.25 37.25 37.25 37.25 0.1K
10:16 37.25 37.25 37.25 37.25 0.1K
10:17 37.25 37.25 37.19 37.19 0.3K
10:19 37.25 37.25 37.25 37.25 1.3K
10:21 37.25 37.25 37.25 37.24 0.2K
10:23 37.30 37.30 37.25 37.24 2.5K
10:27 37.26 37.26 37.26 37.26 1.0K
10:30 37.20 37.20 37.20 37.20 0.7K
10:31 37.27 37.27 37.27 37.27 0.3K
10:32 37.40 37.40 37.40 37.40 0.3K
10:33 37.43 37.43 37.31 37.31 10.2K
10:36 37.46 37.46 37.46 37.46 1.7K
10:37 37.45 37.45 37.45 37.45 0.1K
10:38 37.50 37.60 37.50 37.60 1.6K
10:41 37.62 37.62 37.54 37.54 1.4K
10:42 37.59 37.59 37.59 37.59 0.6K
10:46 37.55 37.55 37.48 37.48 2.8K
10:51 37.45 37.45 37.45 37.45 0.9K
10:55 37.45 37.45 37.45 37.45 2.4K
11:00 37.34 37.34 37.34 37.34 0.6K
11:04 37.33 37.33 37.33 37.33 0.9K
11:06 37.38 37.38 37.38 37.38 0.8K
11:10 37.45 37.45 37.45 37.45 2.1K
11:15 37.48 37.48 37.48 37.48 1.6K
11:21 37.42 37.42 37.42 37.42 1.3K
11:23 37.33 37.33 37.33 37.33 0.2K
11:24 37.33 37.33 37.33 37.33 0.4K
11:25 37.37 37.37 37.37 37.37 0.6K
11:26 37.33 37.33 37.33 37.33 0.7K
11:30 37.36 37.36 37.36 37.36 0.3K
11:32 37.39 37.39 37.39 37.39 0.9K
11:34 37.41 37.41 37.35 37.35 1.2K
11:36 37.37 37.37 37.37 37.37 0.5K
11:37 37.37 37.37 37.37 37.37 0.1K
11:39 37.41 37.41 37.41 37.41 0.7K
11:42 37.45 37.45 37.45 37.45 0.5K
11:46 37.42 37.42 37.39 37.40 1.8K
11:47 37.40 37.40 37.40 37.40 0.5K
11:52 37.42 37.42 37.42 37.42 0.5K
11:54 37.43 37.43 37.43 37.42 0.3K
11:56 37.43 37.43 37.43 37.42 0.8K
12:01 37.41 37.41 37.41 37.41 1.5K
12:03 37.35 37.35 37.35 37.35 0.5K
12:07 37.31 37.31 37.31 37.31 0.8K
12:08 37.29 37.32 37.29 37.32 0.5K
12:09 37.29 37.35 37.29 37.35 1.6K
12:17 37.30 37.30 37.30 37.30 0.2K
12:18 37.31 37.31 37.31 37.31 3.8K
12:25 37.33 37.33 37.33 37.33 1.0K
12:32 37.35 37.35 37.35 37.35 0.9K
12:37 37.37 37.37 37.37 37.37 0.9K
12:39 37.33 37.33 37.33 37.33 0.9K
12:44 37.33 37.33 37.33 37.33 0.3K
12:46 37.31 37.31 37.31 37.31 1.0K
12:49 37.28 37.28 37.24 37.24 1.0K
12:50 37.28 37.28 37.28 37.28 0.6K
12:53 37.23 37.23 37.23 37.23 0.2K
12:54 37.28 37.28 37.28 37.28 1.3K
12:57 37.28 37.28 37.26 37.26 0.8K
13:00 37.31 37.31 37.31 37.31 1.1K
13:02 37.28 37.28 37.28 37.28 0.3K
13:05 37.33 37.33 37.33 37.33 0.9K
13:08 37.32 37.32 37.32 37.32 0.1K
13:11 37.37 37.37 37.37 37.37 0.1K
13:12 37.36 37.38 37.36 37.38 2.7K
13:20 37.34 37.34 37.34 37.34 0.2K
13:21 37.34 37.34 37.34 37.34 0.9K
13:24 37.32 37.35 37.32 37.35 0.7K
13:28 37.36 37.36 37.32 37.32 1.3K
13:35 37.32 37.32 37.32 37.32 0.3K
13:36 37.37 37.37 37.37 37.37 0.2K
13:37 37.36 37.36 37.36 37.36 0.4K
13:39 37.34 37.34 37.34 37.34 0.3K
13:40 37.34 37.34 37.34 37.34 0.3K
13:43 37.32 37.32 37.32 37.32 0.5K
13:46 37.36 37.36 37.36 37.36 0.1K
13:47 37.33 37.33 37.33 37.33 1.1K
13:49 37.39 37.39 37.39 37.39 0.1K
13:51 37.37 37.37 37.37 37.37 1.3K
13:55 37.41 37.41 37.41 37.41 1.3K
13:58 37.34 37.34 37.34 37.34 0.3K
14:02 37.41 37.41 37.41 37.41 0.6K
14:03 37.44 37.44 37.44 37.44 0.1K
14:04 37.39 37.42 37.39 37.42 0.9K
14:06 37.39 37.39 37.39 37.39 0.8K
14:10 37.35 37.38 37.35 37.38 1.8K
14:17 37.38 37.38 37.38 37.38 0.3K
14:18 37.36 37.40 37.36 37.40 0.8K
14:19 37.42 37.42 37.42 37.42 1.1K
14:20 37.38 37.38 37.38 37.38 1.3K
14:24 37.33 37.33 37.33 37.33 1.9K
14:28 37.39 37.39 37.39 37.39 0.8K
14:29 37.37 37.37 37.37 37.37 0.9K
14:33 37.32 37.32 37.32 37.32 0.3K
14:35 37.34 37.34 37.34 37.34 0.8K
14:37 37.32 37.35 37.32 37.35 2.2K
14:38 37.32 37.32 37.32 37.32 0.6K
14:41 37.31 37.31 37.31 37.31 0.2K
14:42 37.32 37.34 37.32 37.34 0.3K
14:43 37.33 37.33 37.33 37.33 0.3K
14:44 37.31 37.31 37.31 37.31 0.3K
14:45 37.29 37.29 37.27 37.27 4.6K
14:46 37.29 37.29 37.29 37.29 1.0K
14:48 37.27 37.28 37.27 37.28 0.9K
14:49 37.32 37.32 37.32 37.32 1.1K
14:52 37.31 37.31 37.29 37.29 0.4K
14:53 37.32 37.34 37.32 37.34 2.1K
14:55 37.30 37.30 37.30 37.30 0.4K
14:56 37.27 37.32 37.27 37.32 0.6K
14:57 37.28 37.28 37.28 37.28 0.6K
14:59 37.31 37.31 37.31 37.31 1.2K
15:02 37.35 37.35 37.35 37.35 0.8K
15:04 37.33 37.33 37.33 37.33 0.4K
15:05 37.36 37.37 37.36 37.37 0.5K
15:06 37.36 37.36 37.36 37.35 0.7K
15:07 37.32 37.32 37.32 37.32 0.9K
15:09 37.36 37.36 37.36 37.36 1.1K
15:11 37.37 37.37 37.37 37.37 0.3K
15:12 37.38 37.38 37.38 37.38 0.5K
15:13 37.38 37.38 37.37 37.37 2.8K
15:15 37.36 37.36 37.36 37.36 0.7K
15:16 37.40 37.40 37.40 37.40 1.5K
15:17 37.36 37.36 37.36 37.36 0.6K
15:19 37.34 37.36 37.34 37.34 0.7K
15:20 37.35 37.35 37.35 37.35 0.1K
15:21 37.37 37.37 37.37 37.37 2.1K
15:25 37.37 37.37 37.34 37.34 1.1K
15:27 37.31 37.33 37.31 37.33 1.2K
15:29 37.35 37.35 37.35 37.35 0.4K
15:30 37.35 37.35 37.35 37.35 0.7K
15:31 37.35 37.37 37.35 37.37 2.2K
15:32 37.39 37.39 37.39 37.39 2.6K
15:35 37.37 37.37 37.37 37.37 1.0K
15:36 37.33 37.33 37.31 37.31 1.6K
15:37 37.33 37.33 37.33 37.33 1.0K
15:39 37.33 37.33 37.33 37.33 0.5K
15:40 37.34 37.34 37.33 37.33 1.0K
15:42 37.33 37.35 37.33 37.35 0.9K
15:43 37.34 37.40 37.34 37.39 7.2K
15:44 37.40 37.41 37.40 37.41 2.1K
15:46 37.38 37.39 37.38 37.39 0.9K
15:47 37.40 37.40 37.40 37.40 1.0K
15:48 37.40 37.40 37.40 37.40 1.0K
15:49 37.39 37.39 37.38 37.39 2.2K
15:50 37.40 37.40 37.40 37.40 2.0K
15:51 37.41 37.41 37.40 37.40 2.5K
15:52 37.42 37.42 37.42 37.42 1.9K
15:53 37.43 37.44 37.43 37.44 2.5K
15:54 37.48 37.48 37.48 37.48 0.5K
15:55 37.48 37.50 37.47 37.50 4.1K
15:56 37.50 37.50 37.49 37.49 6.3K
15:57 37.50 37.50 37.49 37.49 2.7K
15:58 37.51 37.51 37.50 37.51 5.4K
15:59 37.51 37.51 37.44 37.49 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available