Helios Tech

HLIO
🏛️ usa →
52.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.59 35.59 35.59 35.59 4.1K
09:39 35.73 35.73 35.73 35.73 0.2K
09:40 35.55 35.55 35.55 35.55 2.1K
09:43 35.71 35.71 35.71 35.71 0.5K
09:46 35.58 35.58 35.58 35.58 0.2K
09:47 35.73 35.73 35.73 35.73 0.6K
09:49 35.90 35.90 35.90 35.90 1.7K
09:58 35.83 35.83 35.83 35.83 0.4K
09:59 35.83 35.83 35.83 35.83 0.2K
10:00 35.90 35.90 35.90 35.90 0.6K
10:01 35.83 35.83 35.83 35.83 2.0K
10:02 35.83 35.83 35.83 35.83 0.2K
10:03 35.78 35.84 35.78 35.84 1.8K
10:08 35.94 35.94 35.93 35.92 1.3K
10:12 35.91 35.91 35.91 35.91 0.7K
10:14 36.04 36.04 36.04 36.04 0.1K
10:16 36.04 36.04 36.04 36.04 0.7K
10:19 36.05 36.05 36.05 36.05 0.6K
10:23 36.00 36.00 36.00 35.99 2.1K
10:27 36.00 36.00 36.00 36.00 0.1K
10:29 35.95 36.00 35.95 36.00 0.6K
10:30 36.00 36.00 36.00 36.00 0.2K
10:31 36.05 36.05 36.05 36.05 0.7K
10:34 35.94 35.95 35.94 35.95 0.9K
10:38 36.00 36.00 36.00 35.99 0.3K
10:40 35.97 35.97 35.97 35.97 1.6K
10:43 35.98 35.98 35.98 35.98 1.5K
10:46 36.06 36.06 36.00 35.99 1.7K
10:50 36.03 36.03 36.03 36.03 0.8K
10:52 36.02 36.02 36.02 36.02 0.9K
10:59 36.02 36.02 36.02 36.02 0.7K
11:00 36.02 36.02 36.02 36.02 0.2K
11:03 36.11 36.11 36.11 36.11 1.1K
11:07 36.09 36.09 36.09 36.09 0.6K
11:11 36.12 36.12 36.12 36.12 1.7K
11:22 36.01 36.03 36.01 36.03 1.8K
11:25 36.04 36.04 36.04 36.03 1.7K
11:34 36.05 36.05 36.05 36.05 1.0K
11:38 36.08 36.08 36.08 36.08 0.2K
11:39 36.02 36.02 36.02 36.02 0.7K
11:41 36.01 36.01 36.01 36.01 0.7K
11:46 36.01 36.01 36.01 36.01 0.9K
11:51 36.01 36.01 36.01 36.01 1.2K
11:54 36.02 36.02 36.02 36.02 4.4K
12:22 36.10 36.10 36.10 36.10 0.5K
12:23 36.10 36.10 36.10 36.10 1.3K
12:24 36.05 36.09 36.05 36.09 0.7K
12:25 36.09 36.09 36.09 36.09 0.3K
12:27 36.08 36.08 36.08 36.08 0.8K
12:29 36.07 36.10 36.07 36.10 0.6K
12:32 36.10 36.10 36.10 36.10 0.1K
12:33 36.10 36.10 36.10 36.10 2.0K
12:38 36.10 36.10 36.08 36.08 2.1K
12:49 36.15 36.15 36.15 36.15 1.3K
12:54 36.19 36.19 36.19 36.19 0.1K
12:55 36.19 36.19 36.19 36.19 0.1K
12:56 36.16 36.16 36.16 36.16 0.7K
12:58 36.15 36.15 36.13 36.13 0.8K
13:00 36.17 36.17 36.14 36.14 0.7K
13:02 36.18 36.19 36.18 36.19 0.9K
13:07 36.16 36.16 36.16 36.16 0.1K
13:08 36.16 36.16 36.16 36.16 0.5K
13:11 36.21 36.21 36.21 36.21 0.4K
13:15 36.15 36.15 36.14 36.14 3.3K
13:20 36.08 36.08 36.08 36.08 0.6K
13:22 36.05 36.05 36.05 36.05 0.3K
13:23 36.08 36.08 36.08 36.08 2.4K
13:28 36.08 36.08 36.08 36.08 1.0K
13:31 36.14 36.14 36.14 36.14 0.5K
13:33 36.14 36.14 36.14 36.14 0.9K
13:37 36.13 36.13 36.13 36.13 11.7K
13:43 36.16 36.21 36.16 36.21 0.5K
13:45 36.18 36.18 36.18 36.18 0.2K
13:47 36.20 36.20 36.20 36.20 0.8K
13:48 36.14 36.14 36.14 36.14 0.2K
13:49 36.14 36.14 36.14 36.14 0.5K
13:50 36.14 36.14 36.14 36.14 0.5K
13:52 36.12 36.12 36.12 36.12 0.7K
13:56 36.10 36.10 36.10 36.10 0.9K
13:59 36.18 36.18 36.18 36.18 0.3K
14:01 36.18 36.18 36.18 36.18 0.1K
14:02 36.10 36.10 36.10 36.10 0.7K
14:04 36.11 36.11 36.11 36.10 0.6K
14:06 36.11 36.11 36.11 36.11 0.2K
14:07 36.11 36.11 36.11 36.11 0.5K
14:09 36.11 36.11 36.11 36.11 0.7K
14:11 36.12 36.12 36.12 36.12 0.1K
14:12 36.09 36.09 36.09 36.09 0.9K
14:14 36.11 36.11 36.11 36.10 0.6K
14:16 36.10 36.10 36.10 36.10 0.5K
14:17 36.12 36.12 36.10 36.10 0.9K
14:19 36.12 36.12 36.10 36.10 1.2K
14:23 36.08 36.08 36.08 36.08 4.6K
14:30 36.15 36.15 36.15 36.15 3.5K
14:31 36.25 36.25 36.25 36.25 0.2K
14:32 36.23 36.23 36.23 36.23 0.3K
14:36 36.24 36.24 36.24 36.24 1.3K
14:39 36.32 36.32 36.32 36.32 0.8K
14:40 36.32 36.32 36.32 36.32 0.8K
14:41 36.32 36.32 36.32 36.32 0.9K
14:42 36.32 36.33 36.32 36.33 2.4K
14:43 36.33 36.33 36.33 36.33 0.2K
14:46 36.32 36.32 36.32 36.32 0.4K
14:47 36.35 36.35 36.35 36.35 0.9K
14:48 36.41 36.44 36.41 36.44 0.6K
14:49 36.45 36.51 36.45 36.46 3.9K
14:50 36.45 36.45 36.45 36.45 0.5K
14:51 36.44 36.44 36.44 36.44 1.8K
14:52 36.50 36.50 36.50 36.49 0.4K
14:53 36.47 36.47 36.47 36.47 1.1K
14:55 36.52 36.53 36.52 36.53 1.8K
14:56 36.53 36.53 36.53 36.53 0.3K
14:58 36.53 36.53 36.47 36.47 1.3K
14:59 36.44 36.48 36.44 36.48 1.5K
15:00 36.53 36.53 36.53 36.53 0.3K
15:01 36.50 36.50 36.50 36.49 0.4K
15:03 36.50 36.50 36.50 36.49 0.3K
15:04 36.50 36.53 36.50 36.49 1.1K
15:06 36.48 36.48 36.48 36.48 0.2K
15:07 36.48 36.48 36.48 36.48 0.6K
15:09 36.48 36.48 36.48 36.48 0.5K
15:10 36.48 36.48 36.43 36.47 0.8K
15:11 36.46 36.46 36.46 36.46 0.5K
15:12 36.48 36.48 36.48 36.48 1.9K
15:14 36.56 36.56 36.56 36.56 1.1K
15:16 36.60 36.61 36.60 36.61 0.3K
15:17 36.61 36.62 36.61 36.62 1.9K
15:19 36.52 36.54 36.52 36.54 0.7K
15:20 36.54 36.54 36.54 36.54 0.2K
15:21 36.57 36.59 36.57 36.59 5.4K
15:22 36.58 36.58 36.58 36.58 0.6K
15:23 36.59 36.62 36.59 36.62 1.8K
15:27 36.62 36.62 36.59 36.59 1.6K
15:28 36.61 36.61 36.61 36.60 2.4K
15:32 36.62 36.62 36.60 36.60 1.4K
15:33 36.57 36.57 36.56 36.56 2.2K
15:35 36.50 36.50 36.50 36.50 0.8K
15:36 36.52 36.52 36.52 36.52 0.6K
15:37 36.51 36.51 36.51 36.51 1.3K
15:39 36.46 36.46 36.45 36.45 1.1K
15:40 36.51 36.51 36.46 36.46 3.2K
15:41 36.51 36.51 36.51 36.51 0.8K
15:42 36.32 36.32 36.32 36.32 1.1K
15:43 36.45 36.45 36.45 36.45 0.6K
15:44 36.47 36.47 36.47 36.47 0.6K
15:45 36.44 36.50 36.44 36.50 3.5K
15:46 36.56 36.56 36.51 36.53 20.4K
15:47 36.64 36.64 36.60 36.60 11.9K
15:48 36.53 36.61 36.53 36.61 11.8K
15:49 36.66 36.66 36.66 36.66 2.0K
15:50 36.71 36.72 36.66 36.66 4.1K
15:51 36.68 36.75 36.68 36.73 4.0K
15:52 36.77 36.86 36.77 36.84 32.2K
15:53 36.89 36.89 36.85 36.85 5.4K
15:54 36.83 36.88 36.83 36.88 12.3K
15:55 36.88 36.88 36.83 36.85 7.0K
15:56 36.86 36.86 36.75 36.77 5.4K
15:57 36.77 36.79 36.76 36.79 6.6K
15:58 36.76 36.87 36.76 36.86 8.6K
15:59 36.81 36.89 36.71 36.71 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available