Helios Tech

HLIO
🏛️ usa →
52.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.67 51.67 51.67 51.67 2.2K
09:45 51.50 51.50 51.50 51.50 0.2K
09:50 51.94 51.94 51.94 51.94 0.2K
09:51 51.82 51.82 51.82 51.82 1.1K
09:52 51.82 51.82 51.82 51.82 0.2K
09:53 51.82 51.82 51.82 51.82 0.6K
09:54 51.71 51.71 51.71 51.71 1.4K
09:57 51.64 51.64 51.64 51.64 1.1K
09:58 51.71 51.71 51.71 51.71 1.0K
10:03 51.85 51.86 51.85 51.86 2.8K
10:04 51.86 51.93 51.86 51.87 5.0K
10:05 51.88 51.98 51.88 51.98 1.7K
10:06 52.04 52.18 52.04 52.18 0.7K
10:07 52.18 52.18 52.18 52.18 1.6K
10:08 52.02 52.29 52.02 52.29 2.9K
10:09 52.33 52.33 52.32 52.33 0.6K
10:10 52.33 52.33 52.33 52.33 0.3K
10:11 52.33 52.33 52.24 52.24 1.7K
10:12 52.24 52.28 52.24 52.28 10.3K
10:13 52.28 52.28 52.28 52.28 0.7K
10:15 52.23 52.23 52.23 52.23 0.1K
10:16 52.17 52.17 52.17 52.17 1.4K
10:17 52.17 52.30 52.17 52.27 2.7K
10:18 52.27 52.27 52.27 52.27 0.4K
10:19 52.27 52.27 52.27 52.27 0.1K
10:21 52.12 52.30 52.12 52.27 1.3K
10:23 52.27 52.27 52.27 52.27 0.1K
10:24 52.32 52.41 52.32 52.41 6.7K
10:26 52.31 52.31 52.31 52.31 0.2K
10:27 52.40 52.40 52.40 52.40 0.3K
10:28 52.34 52.34 52.34 52.34 0.1K
10:29 52.32 52.32 52.32 52.32 0.2K
10:30 52.40 52.40 52.40 52.40 1.0K
10:31 52.40 52.40 52.40 52.40 0.7K
10:32 52.40 52.40 52.40 52.40 1.4K
10:33 52.31 52.31 52.25 52.25 15.5K
10:34 52.17 52.17 52.17 52.17 2.8K
10:35 52.17 52.40 52.17 52.40 10.6K
10:36 52.40 52.40 52.40 52.40 0.1K
10:37 52.40 52.40 52.37 52.40 1.8K
10:38 52.40 52.41 52.38 52.40 18.4K
10:39 52.52 52.52 52.42 52.42 1.0K
10:40 52.42 52.42 52.42 52.42 1.7K
10:42 52.18 52.18 52.18 52.18 2.0K
10:49 52.14 52.14 52.14 52.14 0.4K
10:50 52.07 52.07 52.04 52.04 0.9K
10:51 52.04 52.04 52.04 52.04 0.1K
10:52 52.04 52.04 52.01 52.01 2.8K
10:54 52.08 52.08 52.08 52.07 2.4K
11:07 52.24 52.24 52.24 52.24 2.1K
11:14 52.17 52.17 52.17 52.17 1.9K
11:15 52.16 52.18 52.16 52.17 1.1K
11:17 52.21 52.24 52.21 52.24 1.1K
11:22 52.12 52.12 52.12 52.12 1.5K
11:28 52.22 52.22 52.22 52.22 5.1K
11:36 52.22 52.22 52.22 52.22 3.6K
11:45 52.23 52.23 52.08 52.08 1.7K
11:51 51.99 51.99 51.99 51.99 0.1K
11:53 51.88 51.96 51.88 51.96 3.2K
12:09 51.86 51.86 51.86 51.86 1.8K
12:15 51.84 51.84 51.84 51.84 2.2K
12:25 52.14 52.14 52.14 52.14 1.6K
12:33 52.00 52.00 51.90 51.90 0.7K
12:34 52.05 52.05 52.05 52.05 0.6K
12:41 51.97 51.97 51.88 51.90 10.2K
12:42 52.02 52.02 51.79 51.79 8.6K
12:47 52.00 52.00 52.00 52.00 0.9K
12:51 51.91 51.91 51.91 51.91 0.7K
12:58 51.89 51.89 51.89 51.89 0.3K
13:00 51.90 51.90 51.90 51.90 0.5K
13:03 52.00 52.00 52.00 52.00 0.1K
13:04 51.90 51.90 51.90 51.90 1.7K
13:08 51.72 51.72 51.72 51.72 0.3K
13:12 51.86 51.86 51.86 51.86 0.4K
13:13 51.72 51.72 51.72 51.72 3.5K
13:14 51.58 51.75 51.58 51.75 2.3K
13:15 51.72 51.72 51.72 51.72 1.3K
13:21 51.88 51.88 51.88 51.88 0.4K
13:25 51.80 51.80 51.80 51.80 2.1K
13:29 51.78 51.78 51.76 51.76 3.5K
13:34 51.76 51.83 51.76 51.83 4.5K
13:45 51.77 51.77 51.77 51.77 3.0K
14:03 51.68 51.68 51.68 51.68 0.5K
14:04 51.59 51.59 51.55 51.55 8.3K
14:30 51.82 51.82 51.82 51.82 2.8K
14:41 51.97 51.97 51.97 51.97 0.9K
14:42 51.99 51.99 51.99 51.99 0.1K
14:43 51.99 51.99 51.98 51.98 0.5K
14:45 51.99 51.99 51.99 51.99 0.1K
14:47 51.99 52.06 51.99 52.06 1.1K
14:49 51.98 52.06 51.98 52.06 0.9K
14:50 52.06 52.06 52.06 52.06 0.3K
14:53 52.06 52.06 52.06 52.06 0.5K
14:54 52.08 52.08 52.08 52.08 0.8K
14:57 52.12 52.17 52.12 52.17 0.7K
14:59 52.09 52.15 52.09 52.15 6.4K
15:00 52.15 52.15 52.15 52.15 2.1K
15:08 52.08 52.28 52.08 52.28 1.3K
15:10 52.28 52.28 52.28 52.28 0.3K
15:11 52.28 52.28 52.28 52.28 0.9K
15:16 52.28 52.28 52.28 52.28 0.1K
15:17 52.20 52.20 52.20 52.20 1.1K
15:19 52.28 52.28 52.28 52.28 2.3K
15:22 52.36 52.36 52.36 52.36 4.4K
15:31 52.37 52.39 52.37 52.39 5.0K
15:32 52.34 52.34 52.23 52.23 8.0K
15:33 52.19 52.19 52.19 52.19 1.4K
15:35 52.20 52.20 52.20 52.20 0.9K
15:40 52.21 52.21 52.21 52.21 0.8K
15:41 52.17 52.17 52.17 52.17 5.0K
15:44 52.21 52.21 52.17 52.17 3.7K
15:45 52.14 52.14 52.14 52.14 0.8K
15:47 52.30 52.30 52.26 52.26 3.8K
15:48 52.26 52.26 52.25 52.25 3.9K
15:49 52.22 52.22 52.22 52.22 0.9K
15:50 52.31 52.34 52.13 52.26 18.9K
15:52 52.25 52.31 52.20 52.31 2.1K
15:53 52.27 52.27 52.27 52.27 2.3K
15:55 52.36 52.42 52.36 52.36 7.0K
15:57 52.44 52.46 52.39 52.46 7.8K
15:58 52.47 52.49 52.43 52.43 19.6K
15:59 52.41 52.50 52.30 52.46 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available