Helios Tech

HLIO
🏛️ usa →
52.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.91 52.91 52.91 52.91 3.8K
09:33 52.88 52.88 52.88 52.88 0.1K
09:34 52.68 52.68 52.68 52.68 0.4K
09:42 52.96 52.96 52.96 52.96 0.4K
09:48 53.12 53.12 52.95 52.95 1.9K
09:57 52.91 52.91 52.91 52.91 0.4K
10:02 53.01 53.01 53.01 53.01 0.1K
10:03 53.03 53.10 53.03 53.10 0.9K
10:07 53.02 53.02 53.02 53.02 1.1K
10:08 53.02 53.02 53.02 53.02 1.5K
10:10 52.94 52.94 52.94 52.94 0.3K
10:11 53.04 53.04 53.04 53.04 1.8K
10:13 53.16 53.16 53.08 53.08 1.4K
10:15 53.16 53.22 53.16 53.22 2.8K
10:26 53.29 53.29 53.29 53.29 0.4K
10:28 53.24 53.24 53.24 53.24 1.7K
10:33 53.40 53.40 53.40 53.40 1.5K
10:34 53.42 53.42 53.42 53.42 0.4K
10:36 53.34 53.41 53.34 53.41 1.0K
10:40 53.48 53.48 53.48 53.48 0.1K
10:41 53.49 53.49 53.49 53.49 0.3K
10:42 53.50 53.50 53.50 53.50 0.1K
10:44 53.49 53.49 53.49 53.49 0.2K
10:46 53.50 53.50 53.50 53.50 1.4K
10:54 53.53 53.53 53.53 53.53 0.5K
10:55 53.48 53.48 53.48 53.48 0.2K
10:56 53.46 53.46 53.46 53.46 0.6K
10:58 53.43 53.43 53.43 53.43 2.4K
11:11 53.53 53.53 53.53 53.53 0.2K
11:13 53.61 53.62 53.61 53.62 1.0K
11:14 53.62 53.62 53.62 53.62 0.9K
11:23 53.66 53.66 53.66 53.66 0.5K
11:31 53.76 53.76 53.76 53.76 1.2K
11:39 53.74 53.74 53.74 53.74 0.8K
11:43 53.77 53.77 53.77 53.77 2.4K
11:46 53.74 53.74 53.74 53.74 1.0K
11:51 53.78 53.78 53.78 53.78 0.7K
11:56 53.66 53.66 53.66 53.66 0.9K
12:07 53.69 53.69 53.69 53.69 1.7K
12:26 53.79 53.79 53.79 53.79 1.4K
12:29 53.76 53.76 53.76 53.76 1.4K
12:30 53.76 53.76 53.76 53.76 1.4K
12:35 53.77 53.77 53.77 53.77 0.9K
12:36 53.76 53.77 53.76 53.77 0.6K
12:38 53.77 53.77 53.77 53.77 0.1K
12:39 53.77 53.92 53.77 53.92 5.7K
12:50 53.82 53.82 53.82 53.82 0.3K
12:52 53.98 53.98 53.98 53.98 0.9K
12:53 53.90 53.90 53.90 53.90 0.5K
12:55 53.90 53.90 53.90 53.90 0.1K
12:56 53.90 53.90 53.90 53.90 0.9K
13:03 53.90 53.90 53.90 53.90 0.3K
13:04 53.90 53.90 53.90 53.90 0.4K
13:05 53.97 53.97 53.90 53.90 0.4K
13:06 53.90 53.90 53.90 53.90 0.4K
13:07 53.90 53.90 53.90 53.90 1.4K
13:09 53.83 53.87 53.83 53.87 1.2K
13:10 53.82 53.88 53.82 53.88 2.3K
13:11 53.88 53.88 53.88 53.88 0.6K
13:15 53.87 53.87 53.87 53.87 0.1K
13:17 53.80 53.80 53.80 53.80 0.1K
13:18 53.79 53.79 53.79 53.79 4.5K
13:24 53.92 53.95 53.92 53.95 0.5K
13:25 54.02 54.02 54.02 54.02 0.7K
13:30 53.96 53.96 53.96 53.96 0.8K
13:31 53.93 53.93 53.86 53.86 1.0K
13:34 53.93 53.93 53.93 53.93 2.3K
13:36 54.00 54.00 54.00 54.00 1.2K
13:39 54.14 54.14 54.14 54.14 0.4K
13:40 54.14 54.14 54.14 54.14 0.6K
13:41 54.12 54.12 54.12 54.12 1.2K
13:50 54.14 54.14 54.14 54.14 0.3K
13:52 54.13 54.13 54.13 54.13 0.8K
13:58 54.14 54.14 54.14 54.14 0.4K
14:00 54.14 54.14 54.14 54.14 0.5K
14:05 54.14 54.23 54.14 54.23 2.9K
14:07 54.22 54.22 54.22 54.22 0.3K
14:09 54.29 54.29 54.29 54.29 0.3K
14:10 54.22 54.22 54.18 54.18 1.8K
14:11 54.22 54.25 54.22 54.25 0.4K
14:12 54.22 54.22 54.22 54.22 0.7K
14:15 54.23 54.23 54.23 54.23 0.7K
14:18 54.19 54.19 54.19 54.19 0.5K
14:21 54.29 54.29 54.29 54.29 7.0K
14:22 54.41 54.41 54.41 54.41 0.9K
14:24 54.40 54.40 54.40 54.40 0.7K
14:25 54.41 54.41 54.41 54.41 0.4K
14:27 54.42 54.42 54.42 54.42 0.4K
14:28 54.42 54.42 54.42 54.42 1.0K
14:31 54.46 54.46 54.38 54.38 0.3K
14:32 54.44 54.44 54.44 54.44 0.5K
14:34 54.38 54.47 54.38 54.47 1.7K
14:38 54.41 54.41 54.41 54.41 1.7K
14:39 54.40 54.40 54.25 54.29 5.8K
14:40 54.26 54.26 54.26 54.26 0.5K
14:42 54.27 54.27 54.24 54.24 2.4K
14:43 54.22 54.22 54.22 54.22 0.8K
14:44 54.22 54.22 54.22 54.22 1.0K
14:45 54.25 54.25 54.25 54.25 1.0K
14:46 54.22 54.22 54.22 54.22 0.7K
14:47 54.27 54.27 54.27 54.27 0.3K
14:49 54.22 54.22 54.22 54.22 2.9K
14:52 54.23 54.23 54.23 54.23 0.5K
14:54 54.23 54.23 54.23 54.23 4.3K
14:56 54.19 54.22 54.19 54.22 1.1K
15:00 54.29 54.29 54.24 54.24 2.4K
15:02 54.32 54.32 54.32 54.32 1.1K
15:03 54.31 54.31 54.31 54.31 0.6K
15:07 54.34 54.34 54.34 54.34 0.4K
15:08 54.36 54.38 54.35 54.38 1.5K
15:11 54.41 54.41 54.38 54.38 0.7K
15:12 54.38 54.38 54.34 54.34 2.1K
15:13 54.17 54.17 54.17 54.17 1.3K
15:17 54.21 54.21 54.21 54.21 0.2K
15:18 54.16 54.16 54.16 54.16 0.2K
15:21 54.17 54.17 54.17 54.17 0.1K
15:22 54.26 54.26 54.26 54.26 0.7K
15:25 54.16 54.21 54.16 54.21 0.2K
15:26 54.17 54.17 54.17 54.17 0.1K
15:27 54.24 54.24 54.19 54.19 0.8K
15:28 54.17 54.17 54.17 54.17 0.9K
15:29 54.19 54.19 54.19 54.19 0.5K
15:31 54.20 54.28 54.20 54.28 2.7K
15:32 54.36 54.36 54.36 54.36 1.3K
15:36 54.42 54.42 54.42 54.42 0.8K
15:37 54.45 54.46 54.45 54.46 2.2K
15:38 54.46 54.46 54.41 54.41 0.7K
15:40 54.47 54.47 54.47 54.47 0.8K
15:41 54.39 54.39 54.39 54.39 2.8K
15:43 54.32 54.32 54.32 54.32 1.5K
15:45 54.32 54.32 54.32 54.32 0.3K
15:46 54.28 54.32 54.28 54.32 0.3K
15:47 54.30 54.30 54.30 54.30 0.1K
15:48 54.29 54.32 54.28 54.32 3.3K
15:49 54.27 54.27 54.27 54.27 0.4K
15:50 54.30 54.30 54.28 54.28 1.6K
15:51 54.28 54.34 54.28 54.34 0.5K
15:52 54.32 54.32 54.32 54.32 2.2K
15:54 54.39 54.39 54.39 54.39 4.9K
15:55 54.34 54.40 54.34 54.39 6.1K
15:56 54.41 54.41 54.41 54.41 0.7K
15:57 54.43 54.45 54.43 54.45 2.1K
15:58 54.48 54.48 54.45 54.45 2.1K
15:59 54.46 54.53 54.46 54.52 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available