Helios Tech

HLIO
🏛️ usa →
52.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.32 55.32 55.32 55.32 1.6K
09:38 54.93 54.93 54.93 54.93 1.8K
09:42 54.51 54.55 54.51 54.55 0.2K
09:43 54.40 54.40 54.40 54.40 1.8K
09:45 54.39 54.39 54.39 54.39 0.3K
09:46 54.45 54.45 54.45 54.45 0.2K
09:49 54.69 54.69 54.69 54.69 0.5K
10:00 54.69 54.69 54.69 54.69 0.7K
10:02 54.69 54.69 54.69 54.69 1.0K
10:03 54.61 54.61 54.61 54.61 1.0K
10:06 54.52 54.52 54.52 54.52 0.5K
10:07 54.42 54.42 54.42 54.42 0.5K
10:08 54.61 54.61 54.61 54.61 0.2K
10:18 54.53 54.53 54.28 54.28 1.7K
10:20 54.17 54.17 54.17 54.17 0.5K
10:22 54.01 54.17 54.01 54.17 0.9K
10:26 54.12 54.12 54.12 54.12 0.7K
10:28 54.13 54.13 54.13 54.13 1.8K
10:29 54.14 54.14 54.14 54.14 0.6K
10:34 54.14 54.14 54.14 54.14 10.2K
10:35 54.04 54.04 53.93 53.93 4.6K
10:36 53.96 53.96 53.96 53.96 0.9K
10:38 54.01 54.01 54.01 54.01 0.1K
10:39 54.01 54.01 54.01 54.01 1.5K
10:41 53.95 53.95 53.93 53.93 1.1K
10:45 53.99 53.99 53.99 53.99 0.9K
11:03 54.11 54.11 54.11 54.11 0.5K
11:11 54.07 54.11 54.07 54.11 0.3K
11:13 54.09 54.09 54.09 54.09 1.2K
11:15 54.04 54.04 54.04 54.04 0.6K
11:17 53.99 53.99 53.99 53.99 0.1K
11:19 53.99 53.99 53.99 53.99 0.3K
11:21 54.04 54.04 54.02 54.02 1.1K
11:23 54.01 54.01 54.01 54.01 0.3K
11:24 54.04 54.04 53.97 53.97 0.5K
11:25 53.97 53.97 53.97 53.97 0.6K
11:30 54.05 54.05 54.05 54.05 0.1K
11:31 54.05 54.05 54.05 54.05 0.1K
11:32 54.05 54.05 54.05 54.05 0.7K
11:37 54.08 54.08 54.08 54.08 0.3K
11:40 54.04 54.04 54.04 54.04 0.2K
11:41 53.90 53.90 53.90 53.90 1.9K
11:45 53.90 53.90 53.90 53.90 0.2K
11:46 53.86 53.86 53.86 53.86 0.2K
11:51 53.86 53.86 53.86 53.86 0.1K
11:52 53.86 53.86 53.86 53.86 0.2K
11:53 53.90 53.90 53.88 53.88 0.6K
11:54 53.90 53.90 53.90 53.90 2.3K
11:56 53.95 53.95 53.95 53.95 0.6K
11:57 53.93 53.93 53.92 53.92 0.4K
11:58 54.08 54.08 54.08 54.08 2.2K
12:03 54.14 54.14 54.14 54.14 0.2K
12:06 54.10 54.10 54.10 54.10 0.7K
12:11 54.34 54.34 54.34 54.34 0.3K
12:12 54.24 54.24 54.24 54.24 0.7K
12:18 54.05 54.05 54.05 54.05 0.3K
12:22 54.04 54.04 54.04 54.04 0.3K
12:23 54.03 54.03 54.03 54.03 0.3K
12:24 54.07 54.07 54.07 54.07 0.6K
12:25 54.07 54.07 54.07 54.07 0.6K
12:30 54.19 54.19 54.06 54.06 1.5K
12:36 54.24 54.24 54.24 54.24 0.3K
12:39 54.00 54.00 54.00 54.00 2.4K
12:56 54.03 54.03 54.03 54.03 0.1K
12:58 54.03 54.03 53.95 53.95 0.5K
13:02 54.01 54.01 54.01 54.01 1.3K
13:09 53.98 53.98 53.98 53.98 0.8K
13:16 53.96 53.96 53.96 53.96 0.1K
13:17 53.94 53.94 53.94 53.94 0.2K
13:22 54.10 54.10 54.10 54.10 0.4K
13:25 54.03 54.03 54.03 54.03 0.2K
13:26 54.03 54.03 54.03 54.03 0.5K
13:33 54.10 54.10 54.10 54.10 0.2K
13:35 54.16 54.16 54.16 54.16 0.2K
13:38 54.17 54.17 54.17 54.17 0.3K
13:40 54.17 54.17 54.17 54.17 0.3K
13:42 54.17 54.17 54.17 54.17 1.4K
13:44 54.18 54.18 54.18 54.18 0.2K
13:46 54.18 54.18 54.18 54.18 2.9K
13:49 54.18 54.18 54.18 54.18 0.3K
13:52 54.11 54.11 54.11 54.11 1.2K
13:55 54.08 54.08 54.08 54.08 1.1K
14:07 54.01 54.01 54.01 54.01 1.1K
14:10 54.02 54.02 54.02 54.02 0.6K
14:11 54.02 54.02 54.02 54.02 0.2K
14:15 54.02 54.02 54.02 54.02 0.1K
14:16 54.02 54.09 54.02 54.09 0.4K
14:19 54.09 54.13 54.04 54.04 1.3K
14:21 54.09 54.09 54.09 54.09 0.1K
14:22 54.09 54.09 54.09 54.09 1.4K
14:23 54.15 54.15 54.15 54.15 0.3K
14:25 54.15 54.15 54.15 54.15 0.2K
14:28 54.26 54.26 54.26 54.26 0.5K
14:29 54.22 54.22 54.22 54.22 0.3K
14:33 54.22 54.22 54.22 54.22 0.3K
14:36 54.29 54.29 54.29 54.29 0.3K
14:37 54.29 54.29 54.29 54.29 0.3K
14:39 54.24 54.24 54.24 54.24 0.2K
14:40 54.35 54.35 54.35 54.35 0.1K
14:42 54.33 54.33 54.33 54.33 0.4K
14:47 54.26 54.26 54.26 54.26 1.1K
14:52 54.23 54.23 54.23 54.23 0.2K
14:54 54.23 54.23 54.23 54.23 0.2K
14:55 54.21 54.21 54.21 54.21 1.5K
14:57 54.19 54.19 54.17 54.17 2.0K
15:00 54.10 54.10 54.10 54.10 0.6K
15:05 54.08 54.08 54.08 54.08 1.6K
15:08 54.00 54.00 53.91 53.91 2.7K
15:10 53.94 53.94 53.94 53.94 0.4K
15:12 53.94 53.94 53.94 53.94 0.5K
15:17 53.92 53.92 53.92 53.92 0.8K
15:19 53.87 53.94 53.87 53.94 1.5K
15:21 53.94 53.94 53.94 53.94 0.7K
15:24 53.87 53.87 53.87 53.87 1.2K
15:28 53.90 53.90 53.90 53.90 0.3K
15:29 53.89 53.89 53.87 53.87 1.3K
15:32 53.87 53.92 53.87 53.92 0.8K
15:34 53.87 53.92 53.87 53.92 1.6K
15:40 53.88 53.88 53.88 53.88 0.9K
15:42 53.80 53.80 53.80 53.80 1.9K
15:44 53.84 53.88 53.84 53.88 3.3K
15:45 53.90 53.90 53.90 53.90 1.4K
15:46 54.00 54.00 53.93 53.93 1.2K
15:47 54.08 54.08 54.08 54.08 1.1K
15:48 54.07 54.07 54.07 54.07 0.8K
15:49 54.03 54.03 54.03 54.03 0.8K
15:50 54.05 54.05 54.05 54.05 0.6K
15:51 54.03 54.03 53.97 53.97 0.8K
15:52 54.02 54.02 54.02 54.02 0.3K
15:53 54.02 54.02 54.02 54.02 0.6K
15:54 53.99 54.03 53.99 54.03 3.2K
15:55 54.03 54.03 54.02 54.02 1.5K
15:56 54.05 54.05 53.98 54.00 4.5K
15:57 54.00 54.03 54.00 54.03 1.9K
15:58 54.00 54.02 54.00 54.02 2.6K
15:59 53.97 54.02 53.83 53.86 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available