Helios Tech

HLIO
🏛️ usa →
52.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 54.50 54.50 54.50 1.9K
09:31 54.29 54.29 54.29 54.29 0.6K
09:39 54.33 54.33 54.33 54.33 0.2K
09:40 54.33 54.33 54.33 54.33 1.3K
09:47 54.20 54.20 54.14 54.14 0.8K
09:54 54.13 54.13 54.13 54.13 1.5K
09:56 54.14 54.14 54.14 54.14 0.4K
09:58 54.19 54.19 54.19 54.19 2.5K
09:59 54.20 54.20 54.20 54.20 0.5K
10:01 54.31 54.31 54.31 54.31 0.7K
10:04 54.34 54.34 54.34 54.34 0.7K
10:13 54.17 54.17 54.17 54.17 1.7K
10:16 54.14 54.14 54.14 54.14 1.1K
10:21 54.11 54.11 54.11 54.11 0.5K
10:27 53.97 53.97 53.97 53.97 0.5K
10:30 53.87 53.87 53.87 53.87 0.1K
10:31 53.97 53.97 53.97 53.97 0.3K
10:38 54.08 54.08 54.08 54.08 0.5K
10:49 53.85 53.85 53.85 53.85 1.5K
11:09 54.01 54.01 54.01 54.01 4.6K
11:10 54.01 54.23 54.01 54.23 1.1K
11:12 54.10 54.10 54.10 54.10 0.2K
11:14 54.14 54.14 54.14 54.14 0.4K
11:16 54.23 54.23 54.23 54.23 0.1K
11:19 54.16 54.16 54.16 54.16 1.0K
11:23 54.19 54.19 54.15 54.19 1.6K
11:24 54.19 54.19 54.19 54.19 0.3K
11:25 54.24 54.24 54.24 54.24 0.3K
11:26 54.16 54.16 54.16 54.16 0.1K
11:28 54.32 54.32 54.32 54.32 5.3K
11:29 54.28 54.28 54.28 54.28 0.7K
11:31 54.26 54.26 54.26 54.26 0.2K
11:33 54.20 54.20 54.20 54.20 0.3K
11:34 54.17 54.17 54.17 54.17 0.2K
11:35 54.14 54.14 54.14 54.14 1.9K
11:39 54.05 54.05 54.05 54.05 0.8K
11:44 54.06 54.06 54.06 54.06 0.6K
11:53 54.03 54.03 54.03 54.03 0.3K
11:54 54.04 54.04 54.04 54.04 0.3K
11:58 54.13 54.13 54.13 54.13 0.3K
11:59 54.09 54.09 54.09 54.09 0.7K
12:04 54.05 54.05 54.05 54.05 0.3K
12:06 54.14 54.14 54.14 54.14 0.6K
12:08 54.13 54.13 54.13 54.13 0.7K
12:11 54.05 54.07 54.05 54.07 2.4K
12:13 54.00 54.00 54.00 54.00 0.3K
12:16 53.98 54.01 53.98 54.01 0.4K
12:17 54.01 54.01 54.01 54.01 0.8K
12:24 53.92 54.00 53.92 54.00 0.4K
12:26 53.92 53.92 53.92 53.92 0.2K
12:28 53.86 53.86 53.86 53.86 1.7K
12:39 53.77 53.77 53.77 53.77 0.3K
12:40 53.72 53.82 53.72 53.82 3.3K
12:41 53.75 53.75 53.75 53.75 0.2K
12:43 53.75 53.75 53.75 53.75 0.8K
12:46 53.86 53.86 53.86 53.86 2.3K
12:57 53.91 53.91 53.91 53.91 0.6K
13:02 54.02 54.02 54.02 54.02 1.4K
13:05 53.93 53.93 53.93 53.93 0.8K
13:16 53.89 53.89 53.89 53.89 0.9K
13:21 54.03 54.03 54.03 54.03 0.8K
13:32 54.19 54.19 54.19 54.19 0.3K
13:35 54.10 54.10 54.10 54.10 1.4K
13:48 54.23 54.23 54.23 54.23 0.1K
13:50 54.11 54.19 54.11 54.19 2.2K
13:58 54.24 54.24 54.24 54.24 1.1K
14:02 54.25 54.25 54.25 54.25 0.2K
14:03 54.23 54.23 54.23 54.23 1.7K
14:11 54.12 54.12 54.12 54.12 0.6K
14:13 54.12 54.12 54.12 54.12 1.3K
14:20 54.01 54.01 54.01 54.01 0.7K
14:31 54.08 54.14 54.08 54.14 1.4K
14:35 54.15 54.15 54.15 54.15 1.5K
14:43 54.16 54.16 54.16 54.16 0.3K
14:44 54.00 54.00 54.00 54.00 0.6K
14:49 54.08 54.08 54.08 54.08 0.2K
14:50 54.18 54.18 54.18 54.18 1.0K
14:51 54.15 54.15 54.15 54.15 0.7K
15:00 54.22 54.22 54.22 54.22 0.5K
15:05 54.27 54.27 54.27 54.27 0.7K
15:06 54.27 54.27 54.27 54.27 2.6K
15:10 54.22 54.22 54.22 54.22 1.7K
15:12 54.22 54.22 54.22 54.22 0.9K
15:17 54.26 54.26 54.26 54.26 0.1K
15:18 54.30 54.31 54.30 54.31 2.8K
15:24 54.26 54.26 54.26 54.26 3.7K
15:35 54.08 54.08 54.08 54.08 0.6K
15:38 54.09 54.09 54.09 54.09 1.7K
15:41 54.15 54.15 54.15 54.15 2.4K
15:47 54.27 54.27 54.27 54.27 1.2K
15:48 54.32 54.32 54.32 54.32 0.7K
15:49 54.26 54.26 54.26 54.26 1.4K
15:50 54.35 54.35 54.34 54.34 9.9K
15:57 54.33 54.35 54.33 54.35 1.2K
15:58 54.33 54.37 54.33 54.37 3.2K
15:59 54.37 54.37 54.29 54.32 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available