Helios Tech

HLIO
🏛️ usa →
52.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.53 54.53 54.53 54.53 1.8K
09:32 54.52 54.52 54.52 54.52 0.4K
09:45 54.62 54.62 54.62 54.62 0.2K
09:53 54.97 54.97 54.97 54.97 0.4K
09:54 54.89 54.89 54.89 54.89 0.3K
09:56 54.90 55.00 54.90 55.00 2.1K
09:58 54.91 54.91 54.91 54.91 2.5K
10:02 55.08 55.08 55.08 55.08 0.2K
10:03 55.14 55.14 55.14 55.14 0.6K
10:12 54.97 54.97 54.86 54.86 1.3K
10:14 54.86 54.86 54.86 54.86 0.6K
10:25 54.89 54.89 54.79 54.79 1.2K
10:33 54.88 54.88 54.88 54.88 0.9K
10:36 54.76 54.76 54.76 54.76 0.8K
10:44 54.61 54.61 54.61 54.61 0.3K
10:46 54.61 54.61 54.61 54.61 0.3K
10:51 54.69 54.69 54.69 54.69 0.7K
10:52 54.61 54.61 54.61 54.61 1.7K
10:54 54.59 54.59 54.59 54.59 0.4K
10:57 54.66 54.66 54.66 54.66 0.2K
10:58 54.68 54.68 54.68 54.68 1.0K
11:06 54.61 54.69 54.61 54.69 0.2K
11:07 54.64 54.64 54.64 54.64 2.3K
11:19 54.64 54.64 54.64 54.64 0.7K
11:23 54.62 54.62 54.59 54.59 0.8K
11:26 54.58 54.58 54.58 54.58 0.1K
11:27 54.64 54.64 54.64 54.64 0.4K
11:30 54.59 54.59 54.59 54.59 0.7K
11:41 54.69 54.69 54.69 54.69 2.9K
11:55 54.75 54.75 54.75 54.75 0.3K
11:58 54.63 54.71 54.63 54.71 0.8K
12:02 54.67 54.67 54.67 54.67 1.2K
12:16 54.69 54.69 54.69 54.69 1.2K
12:19 54.65 54.65 54.65 54.65 1.4K
12:40 54.41 54.41 54.41 54.41 0.7K
12:44 54.45 54.45 54.45 54.45 1.1K
12:49 54.46 54.46 54.46 54.46 0.2K
12:51 54.51 54.51 54.51 54.51 0.8K
12:57 54.42 54.42 54.42 54.42 0.3K
13:00 54.32 54.32 54.32 54.32 0.3K
13:05 54.42 54.42 54.42 54.42 0.9K
13:09 54.35 54.35 54.35 54.35 0.4K
13:10 54.44 54.44 54.44 54.44 2.9K
13:13 54.44 54.44 54.44 54.44 0.1K
13:14 54.44 54.44 54.44 54.44 0.6K
13:15 54.51 54.51 54.51 54.51 0.6K
13:17 54.47 54.52 54.47 54.52 1.4K
13:21 54.34 54.34 54.34 54.34 1.0K
13:24 54.42 54.42 54.42 54.42 0.9K
13:26 54.43 54.43 54.43 54.43 0.6K
13:29 54.40 54.40 54.40 54.40 0.5K
13:34 54.40 54.40 54.40 54.40 0.2K
13:35 54.36 54.36 54.36 54.36 0.9K
13:36 54.26 54.26 54.26 54.26 0.4K
13:41 54.29 54.29 54.29 54.29 0.2K
13:42 54.28 54.28 54.28 54.28 0.3K
13:45 54.19 54.19 54.16 54.17 1.8K
13:46 54.17 54.17 54.17 54.17 0.1K
13:48 54.17 54.17 54.17 54.17 1.3K
13:49 54.17 54.25 54.17 54.17 0.7K
13:50 54.17 54.17 54.17 54.17 0.2K
13:51 54.17 54.17 54.17 54.17 0.2K
13:54 54.17 54.28 54.17 54.28 0.7K
14:00 54.42 54.68 54.42 54.56 2.2K
14:02 54.61 54.61 54.61 54.61 0.6K
14:03 54.61 54.93 54.61 54.93 1.3K
14:04 55.34 55.37 55.34 55.37 5.2K
14:05 55.47 55.47 55.47 55.47 0.3K
14:06 55.48 55.48 55.48 55.48 0.2K
14:07 55.53 55.53 55.53 55.53 0.1K
14:09 55.54 55.54 55.54 55.54 0.9K
14:10 55.43 55.43 55.43 55.43 0.7K
14:12 55.42 55.42 55.05 55.05 1.2K
14:13 55.16 55.16 54.89 54.89 1.4K
14:15 54.91 54.91 54.91 54.91 1.2K
14:17 55.08 55.08 55.07 55.07 0.8K
14:18 55.07 55.07 55.07 55.07 0.5K
14:19 55.11 55.11 55.11 55.11 1.1K
14:22 55.38 55.38 55.38 55.38 1.2K
14:23 55.35 55.35 55.35 55.35 0.4K
14:24 55.41 55.42 55.41 55.42 1.1K
14:25 55.40 55.40 55.40 55.40 0.3K
14:26 55.39 55.39 55.39 55.39 0.5K
14:28 55.39 55.39 55.36 55.38 0.9K
14:29 55.38 55.38 55.38 55.38 0.2K
14:30 55.37 55.37 55.37 55.37 0.6K
14:31 55.24 55.24 55.24 55.24 0.3K
14:32 54.94 54.94 54.94 54.94 0.3K
14:33 54.79 54.79 54.79 54.79 0.2K
14:34 55.06 55.06 55.06 55.06 0.5K
14:35 54.72 54.72 54.72 54.72 0.3K
14:36 55.03 55.04 54.71 55.04 2.3K
14:38 54.67 54.68 54.67 54.68 0.9K
14:42 54.08 54.08 54.08 54.08 0.2K
14:43 54.08 54.08 54.05 54.05 0.7K
14:46 53.86 53.86 53.86 53.86 0.3K
14:47 54.06 54.10 54.03 54.03 3.3K
14:50 53.81 53.93 53.81 53.93 0.9K
14:54 53.60 53.60 53.60 53.60 0.1K
14:55 53.46 53.83 53.46 53.83 2.3K
14:56 53.75 53.75 53.75 53.75 0.4K
14:58 53.75 53.75 53.75 53.75 0.2K
14:59 53.75 53.75 53.75 53.75 0.2K
15:00 53.96 53.96 53.89 53.89 0.5K
15:01 53.63 53.96 53.63 53.96 2.6K
15:02 53.84 53.84 53.84 53.84 0.7K
15:06 53.75 53.82 53.75 53.82 0.9K
15:07 53.86 53.86 53.86 53.86 1.7K
15:13 53.50 53.50 53.50 53.50 0.7K
15:16 53.68 53.68 53.68 53.68 2.7K
15:25 53.77 53.77 53.72 53.72 1.2K
15:27 53.80 53.80 53.80 53.80 1.2K
15:34 53.55 53.55 53.49 53.49 0.8K
15:35 53.63 53.63 53.62 53.62 1.7K
15:36 53.73 53.73 53.73 53.73 1.3K
15:41 53.58 53.58 53.58 53.58 0.6K
15:43 53.63 53.71 53.63 53.71 1.1K
15:44 53.75 53.75 53.67 53.67 1.4K
15:49 53.72 53.72 53.72 53.72 0.2K
15:50 53.63 53.66 53.53 53.53 2.0K
15:52 53.52 53.52 53.52 53.52 0.5K
15:53 53.63 53.63 53.63 53.63 0.3K
15:54 53.62 53.62 53.62 53.62 0.6K
15:55 53.76 53.85 53.57 53.57 8.8K
15:58 53.49 53.49 53.44 53.44 1.5K
15:59 53.40 53.64 53.40 53.64 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available