Helios Tech

HLIO
🏛️ usa →
52.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.61 54.79 54.61 54.79 1.6K
09:37 54.98 55.20 54.98 55.20 2.8K
09:42 54.58 54.58 54.58 54.58 0.1K
09:44 54.94 54.94 54.94 54.94 0.4K
09:46 54.51 54.95 54.51 54.95 2.1K
09:47 54.95 54.95 54.95 54.95 0.1K
09:50 54.95 54.95 54.95 54.95 0.1K
09:51 54.96 54.96 54.96 54.96 0.5K
09:53 55.24 55.24 54.96 54.96 0.8K
09:54 54.96 54.96 54.96 54.96 0.8K
09:55 54.96 54.96 54.96 54.96 0.2K
09:56 55.37 55.37 55.33 55.33 0.3K
09:57 54.96 54.96 54.65 54.65 0.3K
10:00 55.10 55.10 54.94 54.94 1.0K
10:01 54.96 54.96 54.67 54.67 1.5K
10:06 54.94 54.94 54.78 54.78 0.5K
10:07 55.05 55.05 55.05 55.05 0.2K
10:09 54.95 54.95 54.95 54.95 0.3K
10:11 54.93 54.93 54.93 54.93 0.8K
10:15 54.88 54.88 54.88 54.88 0.2K
10:21 54.87 54.87 54.74 54.74 1.9K
10:22 54.84 54.84 54.84 54.84 0.3K
10:23 54.97 54.97 54.97 54.97 0.6K
10:25 54.87 54.87 54.87 54.87 0.2K
10:29 54.83 54.83 54.83 54.83 0.5K
10:32 54.89 54.89 54.89 54.89 0.3K
10:35 54.77 54.77 54.77 54.77 0.2K
10:39 54.82 54.82 54.82 54.82 0.1K
10:40 54.85 54.85 54.84 54.84 10.5K
10:41 54.85 54.85 54.85 54.85 0.3K
10:42 54.85 54.95 54.85 54.95 1.1K
10:43 55.05 55.05 55.05 55.05 1.4K
10:53 54.98 54.98 54.98 54.98 1.2K
11:07 54.92 54.92 54.92 54.92 1.4K
11:10 54.94 54.94 54.94 54.94 0.2K
11:14 54.92 54.92 54.92 54.92 0.6K
11:20 54.85 54.85 54.85 54.85 1.0K
11:24 54.72 54.72 54.72 54.72 0.7K
11:27 54.66 54.68 54.66 54.68 1.9K
11:40 54.65 54.65 54.65 54.65 0.7K
11:43 54.55 54.55 54.55 54.55 1.3K
11:50 54.36 54.36 54.36 54.36 0.1K
11:51 54.37 54.37 54.37 54.37 0.9K
11:57 54.32 54.32 54.32 54.32 0.3K
12:02 54.30 54.30 54.30 54.30 1.5K
12:08 54.17 54.17 54.17 54.17 0.6K
12:21 54.29 54.29 54.29 54.29 0.6K
12:26 54.29 54.29 54.29 54.29 0.3K
12:34 54.29 54.29 54.29 54.29 0.3K
12:36 54.22 54.22 54.17 54.17 1.8K
12:37 54.14 54.19 54.14 54.19 0.3K
12:40 54.15 54.19 54.15 54.19 0.2K
12:41 54.19 54.19 54.19 54.19 0.1K
12:42 54.14 54.14 54.14 54.14 0.7K
12:46 54.19 54.19 54.19 54.19 1.1K
12:50 54.18 54.18 54.12 54.12 0.8K
12:51 54.12 54.12 54.12 54.12 0.1K
12:53 54.03 54.03 54.03 54.03 0.1K
12:54 54.13 54.13 54.13 54.13 0.1K
12:55 54.04 54.04 54.04 54.04 0.1K
12:56 54.02 54.02 54.02 54.02 0.8K
12:58 53.97 54.05 53.97 53.97 1.5K
13:01 53.92 53.98 53.92 53.98 0.4K
13:02 53.97 53.97 53.97 53.97 0.3K
13:03 53.90 54.06 53.90 54.06 1.0K
13:04 53.93 53.93 53.93 53.93 0.4K
13:06 53.91 53.91 53.91 53.91 0.2K
13:07 53.90 53.90 53.90 53.90 0.6K
13:08 53.83 53.83 53.83 53.83 0.2K
13:11 53.80 53.80 53.80 53.80 0.1K
13:14 53.91 53.91 53.91 53.91 0.2K
13:15 53.90 53.90 53.90 53.90 0.2K
13:16 53.76 53.76 53.76 53.76 0.5K
13:19 53.89 53.89 53.89 53.89 0.9K
13:27 53.76 53.76 53.76 53.76 2.2K
13:30 53.80 53.80 53.80 53.80 0.8K
13:31 53.70 53.70 53.70 53.70 0.6K
13:32 53.70 53.78 53.70 53.78 1.2K
13:33 53.71 53.71 53.71 53.71 0.4K
13:35 53.59 53.59 53.59 53.59 0.1K
13:36 53.67 53.67 53.67 53.67 0.3K
13:39 53.55 53.55 53.55 53.55 0.3K
13:40 53.51 53.51 53.51 53.51 1.4K
13:41 53.67 53.67 53.67 53.67 1.8K
13:43 53.59 53.59 53.59 53.59 0.1K
13:44 53.70 53.70 53.70 53.70 0.1K
13:46 53.54 53.60 53.54 53.60 0.4K
13:48 53.55 53.55 53.55 53.55 0.1K
13:51 53.58 53.58 53.58 53.58 0.3K
13:53 53.55 53.55 53.55 53.55 0.2K
13:55 53.61 53.61 53.61 53.61 0.5K
13:56 53.54 53.54 53.54 53.54 0.1K
13:57 53.61 53.61 53.61 53.61 0.4K
13:58 53.55 53.55 53.55 53.55 0.3K
14:00 53.54 53.54 53.54 53.54 0.3K
14:01 53.46 53.46 53.46 53.46 0.9K
14:02 53.69 53.69 53.68 53.68 0.3K
14:03 53.59 53.59 53.59 53.59 0.6K
14:05 53.48 53.48 53.47 53.47 0.3K
14:06 53.47 53.47 53.43 53.43 2.0K
14:10 53.59 53.59 53.59 53.59 0.2K
14:12 53.55 53.55 53.55 53.55 0.5K
14:13 53.70 53.70 53.70 53.70 0.1K
14:14 53.59 53.59 53.59 53.59 0.5K
14:20 53.58 53.58 53.58 53.58 0.2K
14:22 53.60 53.60 53.60 53.60 0.1K
14:25 53.61 53.68 53.61 53.68 0.9K
14:29 53.71 53.71 53.71 53.71 0.2K
14:30 53.66 53.66 53.66 53.66 0.9K
14:33 53.75 53.75 53.75 53.75 0.7K
14:41 53.73 53.74 53.73 53.74 0.6K
14:46 53.72 53.72 53.72 53.72 0.1K
14:47 53.75 53.75 53.75 53.75 0.9K
14:48 53.70 53.70 53.70 53.70 0.6K
14:51 53.65 53.65 53.64 53.64 1.7K
14:54 53.61 53.61 53.58 53.58 1.1K
14:56 53.52 53.52 53.50 53.50 1.4K
14:57 53.49 53.49 53.49 53.49 0.1K
14:59 53.45 53.45 53.44 53.44 0.2K
15:00 53.57 53.57 53.57 53.57 0.7K
15:01 53.63 53.63 53.63 53.63 0.6K
15:02 53.53 53.53 53.53 53.53 0.4K
15:03 53.54 53.54 53.54 53.54 0.2K
15:04 53.51 53.51 53.51 53.51 0.2K
15:07 53.49 53.49 53.49 53.49 0.1K
15:09 53.50 53.50 53.50 53.50 1.0K
15:13 53.54 53.54 53.54 53.54 0.9K
15:15 53.51 53.51 53.51 53.51 0.2K
15:17 53.51 53.51 53.51 53.51 0.8K
15:20 53.54 53.54 53.54 53.54 0.4K
15:21 53.51 53.54 53.51 53.54 1.2K
15:22 53.56 53.56 53.56 53.56 0.4K
15:23 53.54 53.54 53.54 53.54 0.7K
15:24 53.69 53.69 53.69 53.69 0.2K
15:25 53.69 53.69 53.69 53.69 0.2K
15:26 53.60 53.60 53.58 53.58 2.0K
15:28 53.50 53.50 53.50 53.50 0.3K
15:29 53.55 53.55 53.55 53.55 0.4K
15:31 53.54 53.54 53.54 53.54 0.3K
15:32 53.56 53.56 53.56 53.56 0.4K
15:33 53.58 53.60 53.58 53.60 1.1K
15:34 53.67 53.67 53.67 53.67 0.9K
15:36 53.61 53.64 53.61 53.64 0.8K
15:38 53.61 53.61 53.61 53.61 0.6K
15:39 53.68 53.68 53.68 53.68 0.8K
15:40 53.75 53.75 53.75 53.75 0.8K
15:42 53.70 53.70 53.70 53.70 0.5K
15:44 53.72 53.72 53.72 53.72 0.5K
15:45 53.78 53.78 53.78 53.78 0.6K
15:46 53.75 53.75 53.75 53.75 0.2K
15:47 53.73 53.73 53.69 53.69 2.3K
15:49 53.68 53.71 53.68 53.71 0.6K
15:50 53.71 53.71 53.71 53.71 0.6K
15:51 53.76 53.76 53.76 53.76 1.5K
15:52 53.93 53.93 53.93 53.93 1.4K
15:53 53.86 53.86 53.86 53.86 0.3K
15:54 53.87 53.87 53.87 53.87 2.3K
15:55 53.74 53.74 53.74 53.74 0.5K
15:56 53.78 53.78 53.77 53.77 1.0K
15:57 53.72 53.75 53.69 53.71 4.3K
15:59 53.74 53.77 53.72 53.77 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available