Helios Tech

HLIO
🏛️ usa →
52.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.61 52.61 52.61 52.61 1.6K
09:31 52.59 52.59 52.59 52.59 0.4K
09:32 52.59 52.59 52.59 52.59 0.9K
09:34 52.59 52.59 52.59 52.59 0.3K
09:42 52.73 52.73 52.73 52.73 0.7K
09:48 52.86 52.86 52.86 52.86 0.2K
09:50 52.78 52.78 52.78 52.78 0.7K
09:54 52.85 52.85 52.85 52.85 1.0K
10:00 52.85 52.85 52.85 52.85 0.4K
10:01 52.70 52.70 52.70 52.70 2.2K
10:07 52.68 52.68 52.68 52.68 0.5K
10:11 52.66 52.66 52.66 52.66 0.6K
10:12 52.69 52.69 52.69 52.69 0.2K
10:13 52.69 52.69 52.69 52.69 0.2K
10:14 52.90 52.90 52.87 52.87 3.1K
10:15 52.84 52.91 52.84 52.91 1.6K
10:16 52.91 52.91 52.91 52.91 0.4K
10:22 52.91 52.91 52.91 52.91 0.1K
10:23 52.81 52.81 52.81 52.81 2.0K
10:24 52.97 52.97 52.97 52.97 0.3K
10:27 52.97 52.97 52.97 52.97 0.5K
10:28 52.97 52.97 52.97 52.97 0.4K
10:30 52.97 52.97 52.97 52.97 0.4K
10:31 52.97 52.97 52.97 52.97 0.2K
10:32 52.97 52.97 52.97 52.97 0.3K
10:34 52.97 52.97 52.97 52.97 0.4K
10:36 52.96 52.97 52.96 52.97 1.7K
10:37 53.02 53.02 52.97 52.97 0.5K
10:40 53.02 53.02 53.02 53.02 0.3K
10:42 53.02 53.02 52.76 52.89 1.8K
10:45 52.72 52.72 52.72 52.72 1.4K
10:48 52.73 52.73 52.73 52.73 0.6K
10:52 52.70 52.70 52.70 52.70 0.1K
10:53 52.70 52.70 52.70 52.70 1.9K
10:54 52.70 52.70 52.61 52.61 1.2K
10:56 52.68 52.68 52.68 52.68 0.3K
11:01 52.67 52.67 52.67 52.67 0.4K
11:03 52.60 52.69 52.60 52.69 0.5K
11:05 52.75 52.78 52.75 52.78 1.9K
11:06 52.77 52.77 52.77 52.77 0.4K
11:10 52.68 52.76 52.68 52.76 5.8K
11:17 52.74 52.74 52.74 52.74 0.4K
11:18 52.75 52.75 52.75 52.75 0.3K
11:19 52.80 52.81 52.80 52.81 1.2K
11:25 52.87 52.87 52.87 52.87 1.1K
11:32 52.97 52.97 52.97 52.97 0.6K
11:36 52.97 53.07 52.97 53.07 2.4K
11:37 53.07 53.07 53.07 53.07 0.3K
11:38 52.96 52.97 52.96 52.97 3.7K
11:39 52.97 52.98 52.97 52.98 0.9K
11:44 53.08 53.08 53.08 53.08 0.7K
11:50 52.91 52.93 52.91 52.93 3.9K
11:59 52.90 52.90 52.90 52.90 1.0K
12:05 52.72 52.72 52.72 52.72 0.4K
12:07 52.71 52.71 52.70 52.70 0.4K
12:08 52.72 52.72 52.72 52.72 0.8K
12:20 52.62 52.62 52.62 52.62 0.2K
12:23 52.64 52.64 52.64 52.64 0.2K
12:24 52.62 52.62 52.62 52.62 0.2K
12:25 52.67 52.67 52.67 52.67 0.2K
12:29 52.66 52.66 52.66 52.66 0.7K
12:32 52.62 52.62 52.62 52.62 0.1K
12:33 52.57 52.57 52.55 52.55 1.2K
12:34 52.52 52.52 52.52 52.52 1.3K
12:37 52.64 52.64 52.64 52.64 0.2K
12:40 52.65 52.65 52.65 52.65 1.0K
12:50 52.71 52.71 52.71 52.71 0.2K
12:54 52.77 52.77 52.74 52.74 1.8K
13:02 52.79 52.79 52.70 52.70 1.1K
13:07 52.64 52.64 52.64 52.64 0.3K
13:12 52.63 52.69 52.63 52.69 1.1K
13:13 52.69 52.69 52.69 52.69 2.2K
13:27 52.63 52.63 52.63 52.63 1.0K
13:28 52.68 52.68 52.68 52.68 1.5K
13:44 52.57 52.57 52.57 52.57 0.4K
13:46 52.52 52.52 52.52 52.52 0.2K
13:47 52.57 52.57 52.57 52.57 0.3K
13:50 52.56 52.56 52.56 52.56 3.2K
13:57 52.45 52.51 52.45 52.51 0.6K
13:59 52.51 52.51 52.51 52.51 0.2K
14:05 52.44 52.44 52.44 52.44 1.5K
14:21 52.53 52.53 52.53 52.53 1.0K
14:25 52.54 52.54 52.54 52.54 0.1K
14:29 52.57 52.62 52.57 52.62 2.5K
14:30 52.66 52.66 52.66 52.66 0.1K
14:31 52.69 52.69 52.69 52.69 0.3K
14:33 52.68 52.68 52.66 52.66 0.4K
14:41 52.70 52.70 52.70 52.70 0.3K
14:43 52.59 52.59 52.59 52.59 0.4K
14:45 52.66 52.66 52.66 52.66 0.5K
14:46 52.66 52.66 52.66 52.66 0.3K
14:47 52.66 52.66 52.66 52.66 0.2K
14:51 52.67 52.68 52.67 52.68 0.8K
14:52 52.65 52.65 52.65 52.65 1.5K
14:55 52.67 52.67 52.67 52.67 0.3K
15:00 52.69 52.69 52.69 52.69 0.3K
15:02 52.73 52.73 52.73 52.73 1.0K
15:03 52.77 52.77 52.73 52.73 0.6K
15:06 52.73 52.73 52.71 52.71 1.4K
15:10 52.63 52.63 52.63 52.63 0.5K
15:14 52.62 52.62 52.62 52.62 0.5K
15:18 52.62 52.62 52.62 52.62 0.2K
15:19 52.68 52.68 52.68 52.68 0.8K
15:26 52.61 52.61 52.61 52.61 1.4K
15:27 52.58 52.58 52.58 52.58 1.8K
15:31 52.48 52.48 52.45 52.47 1.2K
15:33 52.50 52.50 52.50 52.50 1.3K
15:35 52.55 52.55 52.55 52.55 1.4K
15:41 52.53 52.53 52.53 52.53 0.5K
15:44 52.48 52.48 52.48 52.48 1.1K
15:48 52.54 52.54 52.54 52.54 1.7K
15:50 52.63 52.63 52.63 52.63 0.3K
15:51 52.65 52.65 52.65 52.65 1.1K
15:53 52.66 52.66 52.66 52.66 1.8K
15:55 52.78 52.78 52.65 52.65 5.0K
15:57 52.74 52.74 52.70 52.70 2.8K
15:58 52.65 52.65 52.65 52.65 1.4K
15:59 52.70 52.73 52.69 52.73 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available