Helix

HLX
🏛️ usa →
6.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.29 6.23 6.29 16.2K
09:31 6.29 6.34 6.29 6.34 2.1K
09:32 6.32 6.33 6.32 6.33 4.0K
09:34 6.28 6.28 6.27 6.27 5.0K
09:37 6.30 6.31 6.30 6.31 1.4K
09:38 6.31 6.31 6.31 6.31 2.2K
09:39 6.29 6.29 6.29 6.29 0.1K
09:40 6.29 6.29 6.29 6.29 1.3K
09:41 6.29 6.29 6.29 6.29 1.3K
09:42 6.31 6.31 6.31 6.31 1.8K
09:43 6.30 6.30 6.29 6.29 8.0K
09:46 6.28 6.30 6.28 6.30 1.7K
09:47 6.31 6.31 6.31 6.31 2.6K
09:48 6.31 6.31 6.31 6.31 1.3K
09:50 6.32 6.33 6.32 6.33 4.1K
09:54 6.32 6.32 6.32 6.32 1.6K
09:55 6.31 6.31 6.30 6.30 2.6K
09:57 6.32 6.32 6.32 6.32 2.3K
09:58 6.33 6.33 6.33 6.33 1.0K
09:59 6.34 6.35 6.34 6.35 0.7K
10:00 6.37 6.37 6.37 6.37 2.3K
10:01 6.37 6.37 6.36 6.37 6.3K
10:02 6.37 6.37 6.36 6.36 2.3K
10:03 6.35 6.35 6.32 6.32 7.6K
10:04 6.33 6.33 6.33 6.33 4.2K
10:05 6.32 6.32 6.31 6.31 1.1K
10:06 6.30 6.30 6.29 6.29 1.4K
10:07 6.31 6.31 6.30 6.30 4.7K
10:08 6.31 6.31 6.31 6.31 0.4K
10:09 6.30 6.30 6.30 6.30 1.7K
10:10 6.29 6.29 6.29 6.29 0.7K
10:11 6.30 6.30 6.30 6.30 2.8K
10:12 6.31 6.32 6.31 6.31 2.4K
10:13 6.29 6.29 6.29 6.29 0.5K
10:14 6.29 6.30 6.29 6.30 6.0K
10:15 6.30 6.30 6.30 6.30 2.6K
10:17 6.27 6.27 6.27 6.27 0.3K
10:18 6.27 6.27 6.27 6.27 0.5K
10:19 6.28 6.28 6.28 6.28 0.9K
10:21 6.26 6.26 6.26 6.26 1.7K
10:22 6.26 6.27 6.26 6.27 5.3K
10:26 6.26 6.26 6.26 6.26 2.0K
10:27 6.24 6.24 6.24 6.24 0.2K
10:28 6.24 6.25 6.24 6.25 0.7K
10:29 6.25 6.25 6.25 6.25 2.3K
10:30 6.24 6.25 6.24 6.25 0.6K
10:31 6.25 6.25 6.25 6.25 4.6K
10:32 6.25 6.25 6.25 6.25 1.3K
10:33 6.25 6.25 6.25 6.25 0.8K
10:34 6.25 6.26 6.25 6.26 2.2K
10:36 6.26 6.26 6.26 6.26 0.1K
10:37 6.26 6.26 6.25 6.25 3.0K
10:38 6.25 6.26 6.25 6.26 1.7K
10:39 6.25 6.26 6.25 6.26 1.1K
10:42 6.25 6.25 6.25 6.25 1.5K
10:44 6.25 6.25 6.25 6.25 1.6K
10:45 6.26 6.26 6.26 6.26 0.7K
10:46 6.26 6.26 6.26 6.26 1.3K
10:47 6.28 6.28 6.28 6.28 0.1K
10:48 6.28 6.28 6.28 6.28 0.8K
10:49 6.27 6.27 6.26 6.26 2.2K
10:51 6.26 6.26 6.26 6.26 3.5K
10:53 6.26 6.26 6.26 6.26 1.1K
10:56 6.27 6.27 6.27 6.27 0.7K
10:57 6.27 6.27 6.27 6.27 0.2K
10:58 6.27 6.28 6.27 6.28 2.3K
10:59 6.28 6.28 6.28 6.28 1.9K
11:00 6.28 6.28 6.28 6.28 5.5K
11:01 6.28 6.28 6.28 6.28 2.9K
11:02 6.29 6.29 6.29 6.29 2.0K
11:05 6.28 6.28 6.28 6.28 1.3K
11:06 6.28 6.28 6.28 6.28 1.2K
11:07 6.28 6.28 6.28 6.28 0.2K
11:08 6.28 6.28 6.27 6.27 4.6K
11:09 6.27 6.27 6.27 6.27 2.4K
11:11 6.27 6.27 6.27 6.27 2.3K
11:12 6.27 6.27 6.27 6.27 1.9K
11:13 6.27 6.27 6.27 6.27 1.4K
11:15 6.28 6.28 6.27 6.28 1.4K
11:16 6.28 6.28 6.28 6.28 0.7K
11:17 6.28 6.28 6.28 6.28 2.4K
11:18 6.30 6.30 6.30 6.30 1.5K
11:20 6.30 6.30 6.30 6.30 0.1K
11:21 6.30 6.30 6.30 6.30 0.8K
11:23 6.29 6.29 6.29 6.29 0.8K
11:24 6.30 6.30 6.30 6.30 0.5K
11:25 6.30 6.30 6.30 6.30 3.7K
11:28 6.29 6.29 6.29 6.29 1.1K
11:29 6.29 6.29 6.29 6.29 0.6K
11:30 6.29 6.29 6.27 6.27 3.0K
11:31 6.27 6.27 6.26 6.26 4.1K
11:33 6.24 6.25 6.24 6.25 3.4K
11:34 6.25 6.25 6.25 6.25 2.0K
11:35 6.26 6.26 6.26 6.26 0.8K
11:36 6.26 6.26 6.26 6.26 1.2K
11:37 6.26 6.26 6.26 6.26 2.5K
11:43 6.25 6.25 6.25 6.25 1.1K
11:44 6.26 6.26 6.26 6.26 2.3K
11:47 6.26 6.27 6.26 6.26 5.6K
11:51 6.24 6.24 6.24 6.24 0.3K
11:52 6.25 6.25 6.25 6.25 0.7K
11:53 6.25 6.25 6.25 6.25 0.6K
11:54 6.25 6.25 6.25 6.25 0.4K
11:55 6.25 6.25 6.25 6.25 0.3K
11:56 6.24 6.24 6.24 6.24 0.9K
11:58 6.24 6.24 6.24 6.24 3.3K
12:03 6.24 6.24 6.24 6.24 0.7K
12:04 6.24 6.24 6.24 6.24 1.1K
12:06 6.24 6.24 6.24 6.24 0.8K
12:08 6.24 6.24 6.24 6.24 2.6K
12:13 6.25 6.25 6.25 6.25 0.9K
12:14 6.25 6.25 6.25 6.25 6.4K
12:16 6.25 6.25 6.25 6.25 5.9K
12:17 6.25 6.25 6.25 6.25 0.6K
12:19 6.24 6.24 6.24 6.24 1.3K
12:20 6.24 6.24 6.24 6.24 1.3K
12:24 6.23 6.23 6.23 6.23 4.9K
12:34 6.23 6.23 6.23 6.23 1.5K
12:39 6.23 6.23 6.23 6.23 0.8K
12:40 6.23 6.23 6.23 6.23 1.7K
12:44 6.23 6.23 6.23 6.23 3.2K
12:46 6.24 6.24 6.23 6.23 2.0K
12:47 6.23 6.23 6.23 6.23 0.6K
12:49 6.23 6.23 6.23 6.23 0.5K
12:51 6.22 6.22 6.22 6.22 3.6K
12:53 6.22 6.22 6.22 6.22 0.4K
12:54 6.23 6.23 6.23 6.23 2.3K
12:59 6.22 6.22 6.22 6.22 0.2K
13:00 6.22 6.22 6.22 6.22 1.3K
13:01 6.22 6.22 6.22 6.22 0.3K
13:03 6.22 6.22 6.22 6.22 1.2K
13:04 6.22 6.22 6.22 6.22 0.2K
13:05 6.22 6.22 6.22 6.22 0.7K
13:06 6.22 6.22 6.22 6.22 0.3K
13:07 6.22 6.22 6.22 6.22 0.6K
13:08 6.22 6.22 6.22 6.22 0.3K
13:09 6.22 6.22 6.22 6.22 0.2K
13:10 6.22 6.22 6.22 6.22 7.6K
13:13 6.23 6.23 6.23 6.23 0.9K
13:15 6.23 6.23 6.23 6.23 1.3K
13:21 6.23 6.23 6.23 6.23 2.5K
13:22 6.23 6.24 6.23 6.24 0.9K
13:23 6.24 6.24 6.24 6.24 0.5K
13:24 6.24 6.24 6.24 6.24 2.8K
13:25 6.24 6.24 6.24 6.24 1.3K
13:26 6.24 6.24 6.24 6.24 1.6K
13:28 6.24 6.24 6.24 6.24 0.8K
13:29 6.24 6.24 6.24 6.24 0.4K
13:30 6.24 6.24 6.24 6.24 1.9K
13:31 6.23 6.23 6.23 6.23 1.5K
13:32 6.23 6.23 6.23 6.23 0.7K
13:33 6.23 6.23 6.23 6.23 0.4K
13:34 6.23 6.23 6.23 6.23 0.9K
13:37 6.23 6.23 6.23 6.23 1.6K
13:40 6.23 6.23 6.23 6.23 0.5K
13:41 6.23 6.23 6.23 6.23 1.0K
13:42 6.22 6.22 6.22 6.22 0.4K
13:44 6.23 6.23 6.23 6.23 2.0K
13:47 6.23 6.23 6.22 6.22 18.4K
13:48 6.21 6.21 6.21 6.21 2.2K
13:50 6.20 6.20 6.20 6.20 1.6K
13:54 6.20 6.20 6.20 6.20 0.9K
13:56 6.20 6.20 6.20 6.20 1.1K
13:58 6.21 6.21 6.21 6.21 6.0K
13:59 6.20 6.20 6.20 6.20 1.4K
14:01 6.20 6.20 6.19 6.20 1.9K
14:02 6.19 6.20 6.19 6.20 0.4K
14:03 6.21 6.21 6.21 6.21 5.3K
14:05 6.20 6.20 6.20 6.20 1.5K
14:06 6.20 6.20 6.20 6.20 0.8K
14:07 6.20 6.20 6.20 6.20 0.3K
14:08 6.19 6.19 6.19 6.19 12.1K
14:15 6.18 6.18 6.18 6.18 1.7K
14:17 6.18 6.19 6.18 6.19 2.5K
14:18 6.19 6.19 6.19 6.19 1.0K
14:19 6.19 6.19 6.18 6.18 0.7K
14:20 6.18 6.18 6.18 6.18 2.7K
14:21 6.17 6.18 6.17 6.18 0.7K
14:22 6.18 6.18 6.18 6.18 0.8K
14:23 6.18 6.18 6.17 6.17 13.4K
14:24 6.18 6.19 6.18 6.19 9.3K
14:31 6.20 6.20 6.20 6.20 2.3K
14:37 6.19 6.19 6.19 6.19 3.5K
14:40 6.19 6.19 6.19 6.19 0.2K
14:41 6.18 6.18 6.18 6.18 0.8K
14:43 6.18 6.19 6.18 6.19 0.5K
14:44 6.19 6.19 6.19 6.19 1.5K
14:45 6.18 6.18 6.18 6.18 0.9K
14:47 6.18 6.18 6.18 6.18 0.8K
14:49 6.18 6.18 6.18 6.18 0.3K
14:51 6.19 6.19 6.19 6.19 0.1K
14:52 6.19 6.19 6.18 6.18 0.8K
14:54 6.19 6.19 6.18 6.18 4.7K
14:56 6.17 6.18 6.17 6.18 0.5K
14:57 6.18 6.18 6.18 6.18 5.3K
14:58 6.19 6.19 6.19 6.19 0.5K
14:59 6.19 6.19 6.19 6.19 1.0K
15:00 6.19 6.19 6.19 6.19 1.2K
15:01 6.19 6.19 6.19 6.19 0.3K
15:02 6.19 6.19 6.19 6.19 0.7K
15:03 6.19 6.19 6.19 6.19 0.1K
15:04 6.19 6.19 6.17 6.17 8.8K
15:05 6.17 6.17 6.17 6.17 0.5K
15:06 6.16 6.16 6.16 6.16 1.5K
15:07 6.16 6.16 6.16 6.16 0.8K
15:08 6.16 6.16 6.16 6.16 5.6K
15:09 6.16 6.16 6.16 6.16 1.5K
15:10 6.16 6.16 6.16 6.16 0.5K
15:11 6.16 6.16 6.16 6.16 0.7K
15:12 6.15 6.15 6.14 6.14 3.4K
15:13 6.15 6.15 6.15 6.15 1.2K
15:14 6.14 6.14 6.14 6.14 0.8K
15:15 6.15 6.15 6.15 6.15 0.6K
15:16 6.15 6.15 6.15 6.15 0.3K
15:17 6.15 6.15 6.15 6.15 2.2K
15:18 6.15 6.15 6.15 6.15 0.9K
15:19 6.15 6.15 6.15 6.15 9.6K
15:20 6.15 6.15 6.15 6.15 6.0K
15:21 6.15 6.15 6.15 6.15 0.8K
15:22 6.15 6.15 6.15 6.15 1.4K
15:23 6.15 6.15 6.15 6.15 0.4K
15:24 6.15 6.15 6.15 6.15 2.5K
15:26 6.15 6.15 6.14 6.14 0.7K
15:27 6.14 6.14 6.14 6.14 7.1K
15:28 6.14 6.14 6.14 6.14 1.6K
15:29 6.14 6.14 6.14 6.14 1.6K
15:30 6.14 6.14 6.14 6.14 3.3K
15:31 6.13 6.14 6.13 6.14 2.5K
15:33 6.14 6.14 6.14 6.14 1.8K
15:35 6.14 6.14 6.13 6.13 4.3K
15:38 6.12 6.13 6.12 6.13 1.1K
15:39 6.12 6.12 6.12 6.12 5.0K
15:40 6.12 6.12 6.12 6.12 1.0K
15:41 6.13 6.13 6.12 6.12 3.4K
15:42 6.13 6.13 6.12 6.12 0.5K
15:43 6.13 6.13 6.13 6.13 1.5K
15:44 6.12 6.13 6.12 6.13 1.4K
15:45 6.14 6.14 6.14 6.14 27.3K
15:46 6.14 6.15 6.14 6.15 1.6K
15:47 6.14 6.15 6.14 6.15 2.7K
15:48 6.14 6.15 6.14 6.15 0.5K
15:49 6.14 6.15 6.13 6.13 8.0K
15:50 6.13 6.13 6.13 6.13 5.1K
15:51 6.13 6.13 6.13 6.13 5.4K
15:52 6.12 6.12 6.12 6.12 4.2K
15:53 6.12 6.12 6.11 6.11 4.0K
15:54 6.11 6.12 6.11 6.11 2.0K
15:55 6.12 6.12 6.10 6.10 12.5K
15:56 6.10 6.10 6.10 6.10 8.7K
15:57 6.10 6.11 6.10 6.11 3.1K
15:58 6.10 6.11 6.09 6.09 23.4K
15:59 6.09 6.10 6.09 6.09 196.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available