Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.10 6.10 6.8K
09:31 6.24 6.24 6.24 6.24 0.1K
09:33 6.21 6.21 6.21 6.21 1.3K
09:34 6.24 6.24 6.24 6.24 0.6K
09:35 6.23 6.23 6.23 6.23 0.2K
09:39 6.20 6.21 6.20 6.21 1.6K
09:43 6.22 6.23 6.22 6.23 1.5K
09:44 6.23 6.23 6.23 6.23 1.2K
09:47 6.23 6.23 6.23 6.23 0.7K
09:49 6.23 6.24 6.23 6.24 4.1K
09:51 6.25 6.25 6.25 6.25 3.1K
09:52 6.25 6.25 6.25 6.25 0.7K
09:54 6.25 6.25 6.25 6.25 0.3K
09:57 6.24 6.24 6.24 6.24 1.9K
09:58 6.23 6.23 6.23 6.23 1.2K
10:00 6.24 6.24 6.24 6.24 4.5K
10:03 6.24 6.24 6.24 6.24 0.5K
10:04 6.24 6.24 6.24 6.24 0.7K
10:05 6.24 6.24 6.24 6.24 0.4K
10:08 6.25 6.25 6.25 6.25 0.6K
10:12 6.25 6.27 6.25 6.27 2.6K
10:13 6.27 6.27 6.27 6.27 0.2K
10:14 6.27 6.27 6.27 6.27 0.4K
10:15 6.27 6.27 6.27 6.27 1.2K
10:16 6.25 6.25 6.25 6.25 6.5K
10:17 6.24 6.24 6.24 6.24 1.5K
10:18 6.25 6.25 6.25 6.25 2.0K
10:19 6.25 6.25 6.25 6.25 0.2K
10:21 6.25 6.26 6.25 6.26 1.3K
10:22 6.26 6.26 6.26 6.26 0.3K
10:23 6.26 6.26 6.26 6.26 1.2K
10:25 6.26 6.26 6.26 6.26 0.3K
10:26 6.26 6.26 6.26 6.26 0.2K
10:27 6.25 6.25 6.25 6.25 0.9K
10:28 6.25 6.25 6.25 6.25 1.3K
10:30 6.25 6.25 6.25 6.25 0.4K
10:31 6.25 6.25 6.25 6.25 0.5K
10:32 6.25 6.25 6.25 6.25 0.4K
10:33 6.25 6.25 6.25 6.25 0.4K
10:35 6.25 6.25 6.25 6.25 0.2K
10:36 6.25 6.25 6.25 6.25 0.1K
10:37 6.25 6.25 6.24 6.25 1.4K
10:38 6.25 6.25 6.25 6.25 0.4K
10:39 6.25 6.25 6.25 6.25 2.4K
10:40 6.24 6.24 6.24 6.24 1.2K
10:41 6.24 6.24 6.24 6.24 0.5K
10:42 6.24 6.24 6.24 6.24 0.2K
10:43 6.24 6.24 6.24 6.24 0.4K
10:44 6.24 6.24 6.23 6.23 0.8K
10:45 6.24 6.24 6.24 6.24 0.6K
10:47 6.24 6.24 6.24 6.24 1.6K
10:48 6.23 6.23 6.22 6.22 2.9K
10:49 6.22 6.22 6.22 6.22 1.1K
10:51 6.23 6.23 6.23 6.23 0.2K
10:52 6.23 6.23 6.23 6.23 0.2K
10:53 6.23 6.23 6.23 6.23 0.3K
10:54 6.23 6.23 6.23 6.23 0.2K
10:55 6.23 6.23 6.23 6.23 1.1K
10:56 6.23 6.23 6.23 6.23 0.8K
10:58 6.22 6.23 6.22 6.22 0.6K
11:00 6.23 6.23 6.23 6.23 0.6K
11:03 6.23 6.23 6.23 6.23 0.4K
11:04 6.23 6.23 6.23 6.23 0.2K
11:05 6.23 6.23 6.23 6.23 0.4K
11:06 6.23 6.23 6.23 6.23 0.2K
11:07 6.23 6.23 6.22 6.22 0.3K
11:09 6.22 6.22 6.22 6.22 1.5K
11:10 6.21 6.21 6.21 6.21 2.2K
11:12 6.22 6.22 6.22 6.22 1.5K
11:13 6.22 6.22 6.22 6.22 0.2K
11:14 6.22 6.22 6.22 6.22 0.3K
11:15 6.22 6.22 6.22 6.22 0.3K
11:16 6.22 6.22 6.22 6.22 0.3K
11:17 6.22 6.22 6.22 6.22 0.9K
11:18 6.22 6.22 6.22 6.22 0.1K
11:19 6.22 6.22 6.22 6.22 0.5K
11:20 6.22 6.22 6.22 6.22 0.3K
11:21 6.22 6.22 6.22 6.22 0.4K
11:22 6.21 6.21 6.21 6.21 1.8K
11:25 6.21 6.22 6.21 6.22 4.1K
11:27 6.22 6.22 6.22 6.22 0.1K
11:28 6.22 6.22 6.22 6.22 0.3K
11:29 6.22 6.22 6.22 6.22 1.1K
11:30 6.22 6.22 6.22 6.22 0.2K
11:31 6.22 6.22 6.22 6.22 0.4K
11:33 6.22 6.22 6.22 6.22 0.3K
11:35 6.22 6.22 6.22 6.22 0.3K
11:42 6.22 6.22 6.22 6.22 0.5K
11:44 6.22 6.22 6.22 6.22 0.5K
11:45 6.22 6.22 6.22 6.22 0.2K
11:47 6.22 6.22 6.22 6.22 0.5K
11:49 6.22 6.22 6.22 6.22 0.7K
11:50 6.22 6.22 6.22 6.22 0.5K
11:52 6.22 6.22 6.22 6.22 0.9K
11:56 6.22 6.22 6.21 6.21 1.3K
11:57 6.21 6.21 6.21 6.21 0.4K
12:00 6.20 6.20 6.20 6.20 1.0K
12:04 6.20 6.21 6.20 6.21 2.5K
12:05 6.20 6.21 6.20 6.21 0.9K
12:06 6.21 6.21 6.21 6.21 0.1K
12:07 6.21 6.21 6.21 6.21 0.3K
12:10 6.21 6.21 6.20 6.20 2.3K
12:11 6.19 6.19 6.19 6.19 0.1K
12:12 6.19 6.19 6.19 6.19 0.3K
12:13 6.20 6.20 6.20 6.20 1.8K
12:14 6.19 6.19 6.19 6.19 0.1K
12:15 6.19 6.19 6.19 6.19 2.8K
12:17 6.19 6.19 6.19 6.19 2.4K
12:19 6.19 6.19 6.19 6.19 0.1K
12:20 6.19 6.19 6.19 6.19 0.2K
12:22 6.19 6.19 6.19 6.19 0.2K
12:23 6.19 6.19 6.19 6.19 0.3K
12:24 6.19 6.19 6.19 6.19 1.5K
12:25 6.19 6.19 6.19 6.19 0.4K
12:26 6.19 6.19 6.19 6.19 0.7K
12:28 6.19 6.19 6.19 6.19 1.1K
12:31 6.19 6.19 6.19 6.19 0.3K
12:32 6.19 6.19 6.19 6.19 0.4K
12:35 6.18 6.18 6.18 6.18 2.3K
12:37 6.17 6.17 6.17 6.17 0.8K
12:38 6.18 6.18 6.18 6.18 0.4K
12:40 6.18 6.18 6.18 6.18 0.8K
12:42 6.18 6.18 6.18 6.18 0.3K
12:44 6.18 6.18 6.18 6.18 0.2K
12:46 6.18 6.18 6.18 6.18 0.7K
12:48 6.18 6.18 6.17 6.17 3.3K
12:49 6.17 6.17 6.17 6.17 0.3K
12:50 6.17 6.17 6.17 6.17 0.5K
12:52 6.17 6.17 6.17 6.17 2.1K
12:53 6.17 6.17 6.17 6.17 0.6K
12:55 6.17 6.17 6.17 6.17 0.6K
12:56 6.17 6.17 6.17 6.17 0.8K
12:58 6.18 6.18 6.18 6.18 1.7K
12:59 6.18 6.18 6.18 6.18 1.0K
13:00 6.18 6.18 6.18 6.18 0.2K
13:01 6.18 6.18 6.18 6.18 0.2K
13:05 6.18 6.18 6.18 6.18 0.2K
13:06 6.18 6.18 6.18 6.18 0.4K
13:08 6.18 6.18 6.18 6.18 0.5K
13:12 6.17 6.17 6.17 6.17 0.9K
13:14 6.18 6.18 6.18 6.18 0.5K
13:17 6.18 6.18 6.18 6.18 0.2K
13:18 6.18 6.18 6.18 6.18 0.6K
13:22 6.18 6.18 6.18 6.18 1.7K
13:27 6.18 6.18 6.18 6.18 0.2K
13:30 6.18 6.18 6.18 6.18 1.4K
13:31 6.18 6.18 6.18 6.18 0.2K
13:33 6.18 6.18 6.18 6.18 1.1K
13:34 6.18 6.18 6.18 6.18 0.3K
13:36 6.18 6.18 6.18 6.18 0.2K
13:37 6.18 6.18 6.18 6.18 1.8K
13:41 6.18 6.18 6.18 6.18 0.4K
13:43 6.18 6.18 6.18 6.18 0.5K
13:44 6.18 6.18 6.17 6.17 3.2K
13:46 6.16 6.16 6.16 6.16 2.3K
13:50 6.16 6.16 6.16 6.16 0.6K
13:54 6.16 6.16 6.16 6.16 0.5K
13:56 6.16 6.16 6.16 6.16 0.2K
13:57 6.16 6.16 6.16 6.16 1.8K
13:59 6.16 6.16 6.16 6.16 0.2K
14:00 6.16 6.16 6.16 6.16 0.3K
14:01 6.17 6.17 6.17 6.17 2.4K
14:05 6.17 6.17 6.17 6.17 0.1K
14:06 6.17 6.17 6.17 6.17 0.7K
14:09 6.17 6.17 6.17 6.17 2.7K
14:15 6.17 6.17 6.17 6.17 3.8K
14:16 6.17 6.17 6.17 6.17 2.1K
14:17 6.17 6.17 6.17 6.17 0.2K
14:19 6.17 6.17 6.17 6.17 0.9K
14:20 6.17 6.17 6.17 6.17 0.6K
14:21 6.17 6.17 6.17 6.17 0.1K
14:22 6.17 6.17 6.17 6.17 0.1K
14:25 6.17 6.17 6.17 6.17 0.6K
14:26 6.18 6.18 6.18 6.18 3.6K
14:28 6.19 6.19 6.19 6.19 0.5K
14:29 6.19 6.19 6.19 6.19 0.3K
14:30 6.19 6.19 6.19 6.19 0.9K
14:31 6.19 6.19 6.19 6.19 0.7K
14:34 6.19 6.19 6.19 6.19 0.1K
14:35 6.19 6.19 6.19 6.19 0.2K
14:36 6.19 6.19 6.19 6.19 0.2K
14:37 6.19 6.19 6.19 6.19 0.2K
14:39 6.19 6.19 6.18 6.18 7.1K
14:41 6.19 6.19 6.18 6.18 3.4K
14:42 6.19 6.19 6.19 6.19 0.8K
14:45 6.19 6.19 6.19 6.19 0.2K
14:47 6.19 6.19 6.19 6.19 0.2K
14:48 6.19 6.19 6.19 6.19 1.1K
14:52 6.19 6.19 6.19 6.19 0.2K
14:54 6.19 6.19 6.19 6.19 0.2K
14:55 6.19 6.19 6.19 6.19 0.4K
14:57 6.19 6.19 6.19 6.19 0.8K
15:02 6.19 6.19 6.19 6.19 0.3K
15:03 6.19 6.19 6.19 6.19 0.2K
15:04 6.19 6.19 6.19 6.19 0.4K
15:07 6.19 6.19 6.19 6.19 1.2K
15:08 6.19 6.19 6.19 6.19 0.1K
15:09 6.19 6.19 6.19 6.19 0.8K
15:12 6.19 6.19 6.18 6.19 5.1K
15:13 6.18 6.19 6.18 6.19 0.2K
15:15 6.18 6.19 6.18 6.19 1.2K
15:16 6.19 6.19 6.19 6.19 0.5K
15:17 6.18 6.19 6.18 6.19 1.4K
15:18 6.18 6.18 6.18 6.18 0.4K
15:22 6.19 6.19 6.19 6.19 1.8K
15:24 6.19 6.19 6.19 6.19 0.9K
15:25 6.19 6.19 6.19 6.19 0.5K
15:28 6.19 6.19 6.19 6.19 0.3K
15:29 6.19 6.19 6.19 6.19 0.3K
15:30 6.19 6.19 6.19 6.19 0.8K
15:31 6.19 6.19 6.19 6.19 0.6K
15:32 6.19 6.19 6.19 6.19 0.3K
15:33 6.19 6.19 6.19 6.19 0.2K
15:34 6.18 6.18 6.18 6.18 0.4K
15:35 6.19 6.19 6.19 6.19 6.1K
15:36 6.19 6.19 6.19 6.19 1.2K
15:37 6.19 6.19 6.19 6.19 0.6K
15:38 6.19 6.19 6.19 6.19 0.3K
15:39 6.19 6.19 6.19 6.19 0.5K
15:41 6.19 6.19 6.19 6.19 1.2K
15:42 6.18 6.18 6.18 6.18 0.7K
15:43 6.19 6.19 6.19 6.19 0.7K
15:45 6.19 6.19 6.19 6.19 0.6K
15:46 6.19 6.19 6.19 6.19 1.6K
15:47 6.19 6.19 6.19 6.19 0.3K
15:48 6.18 6.18 6.18 6.18 0.8K
15:49 6.18 6.18 6.18 6.18 1.5K
15:50 6.18 6.19 6.18 6.18 6.5K
15:51 6.17 6.18 6.17 6.18 4.2K
15:52 6.18 6.18 6.18 6.18 3.6K
15:53 6.17 6.18 6.17 6.18 1.3K
15:54 6.17 6.18 6.17 6.17 15.6K
15:55 6.17 6.17 6.17 6.17 3.9K
15:56 6.17 6.17 6.16 6.17 6.7K
15:57 6.17 6.17 6.17 6.17 4.0K
15:58 6.16 6.17 6.16 6.17 9.8K
15:59 6.17 6.18 6.16 6.17 142.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available