Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.23 6.21 6.21 6.7K
09:34 6.26 6.28 6.26 6.27 6.4K
09:35 6.26 6.26 6.26 6.26 0.6K
09:37 6.25 6.25 6.25 6.25 0.8K
09:38 6.25 6.25 6.25 6.25 0.6K
09:40 6.25 6.25 6.25 6.25 1.2K
09:42 6.25 6.25 6.25 6.25 0.1K
09:43 6.25 6.25 6.25 6.25 0.1K
09:44 6.26 6.26 6.26 6.26 3.6K
09:45 6.28 6.28 6.27 6.27 1.7K
09:47 6.28 6.28 6.28 6.28 0.5K
09:48 6.28 6.28 6.28 6.28 0.6K
09:49 6.29 6.29 6.28 6.28 1.1K
09:50 6.28 6.28 6.27 6.28 1.0K
09:51 6.28 6.28 6.28 6.28 1.0K
09:52 6.28 6.28 6.28 6.28 1.2K
09:53 6.28 6.28 6.28 6.28 0.8K
09:57 6.28 6.28 6.28 6.28 2.1K
09:58 6.28 6.28 6.28 6.28 0.5K
10:00 6.27 6.29 6.27 6.29 2.8K
10:03 6.29 6.29 6.29 6.29 0.2K
10:08 6.29 6.29 6.29 6.29 0.3K
10:09 6.29 6.29 6.29 6.29 0.4K
10:10 6.29 6.29 6.29 6.29 14.2K
10:11 6.29 6.29 6.29 6.29 1.4K
10:13 6.29 6.30 6.29 6.30 18.4K
10:14 6.31 6.31 6.29 6.29 9.9K
10:15 6.29 6.29 6.29 6.29 1.9K
10:18 6.29 6.29 6.29 6.29 1.1K
10:20 6.29 6.29 6.29 6.29 0.4K
10:22 6.28 6.28 6.28 6.28 1.5K
10:23 6.28 6.28 6.27 6.28 3.5K
10:24 6.28 6.28 6.28 6.28 0.4K
10:26 6.27 6.27 6.27 6.27 0.2K
10:27 6.27 6.28 6.27 6.28 2.9K
10:29 6.26 6.26 6.26 6.26 0.9K
10:31 6.25 6.25 6.25 6.25 0.9K
10:33 6.26 6.26 6.26 6.26 1.0K
10:36 6.27 6.27 6.27 6.27 0.6K
10:37 6.26 6.26 6.26 6.26 2.3K
10:39 6.27 6.27 6.27 6.27 2.2K
10:48 6.27 6.27 6.27 6.27 0.4K
10:56 6.26 6.26 6.26 6.26 0.5K
11:00 6.26 6.26 6.26 6.26 2.1K
11:02 6.26 6.26 6.26 6.26 0.3K
11:04 6.25 6.25 6.25 6.25 0.6K
11:05 6.25 6.25 6.25 6.25 0.4K
11:06 6.24 6.25 6.24 6.24 4.3K
11:08 6.25 6.25 6.25 6.25 0.2K
11:10 6.25 6.25 6.25 6.24 0.3K
11:11 6.25 6.25 6.25 6.25 0.3K
11:12 6.25 6.25 6.25 6.24 0.6K
11:15 6.24 6.24 6.24 6.24 1.8K
11:16 6.24 6.24 6.23 6.23 1.1K
11:17 6.24 6.24 6.24 6.24 0.8K
11:20 6.23 6.23 6.23 6.23 0.1K
11:21 6.24 6.24 6.24 6.24 0.2K
11:22 6.24 6.24 6.24 6.24 0.5K
11:25 6.24 6.24 6.24 6.24 0.2K
11:26 6.24 6.24 6.24 6.24 0.4K
11:29 6.23 6.24 6.23 6.24 1.5K
11:34 6.23 6.23 6.23 6.23 0.4K
11:35 6.23 6.23 6.22 6.22 1.8K
11:36 6.23 6.23 6.23 6.23 0.3K
11:37 6.23 6.23 6.22 6.22 1.4K
11:39 6.23 6.23 6.23 6.23 1.6K
11:43 6.23 6.23 6.23 6.23 0.3K
11:47 6.22 6.22 6.22 6.22 1.7K
11:48 6.23 6.23 6.23 6.23 0.4K
11:49 6.22 6.22 6.22 6.22 0.1K
11:50 6.23 6.23 6.23 6.23 2.6K
11:52 6.23 6.23 6.23 6.23 0.3K
11:54 6.22 6.22 6.22 6.22 0.5K
11:58 6.23 6.23 6.23 6.23 0.1K
11:59 6.23 6.23 6.23 6.23 0.8K
12:00 6.23 6.23 6.23 6.23 0.9K
12:01 6.23 6.23 6.23 6.23 0.4K
12:06 6.22 6.22 6.22 6.22 0.3K
12:07 6.23 6.23 6.23 6.23 0.3K
12:08 6.23 6.23 6.23 6.23 0.1K
12:10 6.22 6.22 6.22 6.22 2.2K
12:12 6.21 6.21 6.21 6.21 0.1K
12:14 6.21 6.21 6.21 6.21 0.8K
12:16 6.22 6.22 6.22 6.22 0.1K
12:17 6.21 6.21 6.21 6.21 0.2K
12:18 6.22 6.22 6.22 6.22 2.9K
12:22 6.22 6.22 6.21 6.21 1.8K
12:23 6.21 6.21 6.20 6.20 2.4K
12:24 6.20 6.21 6.20 6.21 4.9K
12:25 6.21 6.21 6.21 6.21 0.8K
12:26 6.21 6.21 6.21 6.21 0.2K
12:27 6.21 6.21 6.21 6.21 0.3K
12:28 6.21 6.21 6.21 6.21 0.8K
12:29 6.21 6.21 6.21 6.21 0.1K
12:30 6.21 6.21 6.21 6.21 0.1K
12:31 6.21 6.21 6.21 6.21 0.4K
12:32 6.21 6.21 6.21 6.21 1.3K
12:33 6.21 6.21 6.21 6.21 0.1K
12:34 6.21 6.21 6.21 6.21 0.4K
12:37 6.21 6.21 6.21 6.21 0.3K
12:39 6.21 6.21 6.21 6.21 0.3K
12:41 6.21 6.21 6.21 6.21 0.8K
12:42 6.21 6.21 6.20 6.20 0.4K
12:44 6.21 6.21 6.21 6.21 0.4K
12:46 6.21 6.21 6.21 6.21 0.3K
12:47 6.21 6.21 6.21 6.21 0.6K
12:48 6.21 6.21 6.20 6.21 0.9K
12:50 6.21 6.21 6.21 6.21 0.5K
12:51 6.20 6.20 6.20 6.20 0.2K
12:53 6.20 6.21 6.20 6.20 1.8K
12:54 6.21 6.21 6.21 6.21 0.6K
12:55 6.20 6.20 6.20 6.20 0.4K
12:56 6.21 6.21 6.21 6.21 0.5K
12:57 6.20 6.21 6.20 6.21 0.2K
12:59 6.20 6.21 6.20 6.21 1.0K
13:04 6.21 6.21 6.21 6.21 0.8K
13:07 6.21 6.21 6.21 6.21 0.4K
13:08 6.21 6.21 6.21 6.21 1.0K
13:10 6.21 6.21 6.21 6.21 1.1K
13:12 6.21 6.21 6.21 6.21 0.3K
13:14 6.21 6.21 6.21 6.21 0.3K
13:16 6.20 6.20 6.20 6.20 0.1K
13:19 6.21 6.21 6.21 6.21 1.2K
13:21 6.20 6.20 6.20 6.20 0.1K
13:22 6.21 6.21 6.21 6.21 8.1K
13:23 6.21 6.21 6.20 6.20 1.8K
13:24 6.20 6.20 6.20 6.20 0.4K
13:25 6.21 6.21 6.21 6.21 0.8K
13:26 6.20 6.20 6.20 6.20 0.9K
13:28 6.21 6.21 6.21 6.21 0.9K
13:29 6.21 6.21 6.21 6.21 0.9K
13:33 6.20 6.20 6.20 6.20 0.4K
13:37 6.20 6.20 6.20 6.20 0.1K
13:38 6.21 6.21 6.21 6.21 0.2K
13:40 6.20 6.21 6.20 6.21 0.7K
13:43 6.20 6.20 6.20 6.20 0.5K
13:45 6.20 6.20 6.20 6.20 0.4K
13:46 6.20 6.20 6.20 6.20 0.8K
13:53 6.20 6.20 6.20 6.20 2.7K
13:54 6.20 6.20 6.20 6.20 1.3K
13:55 6.20 6.20 6.20 6.20 0.3K
13:56 6.20 6.20 6.20 6.20 0.8K
13:57 6.19 6.20 6.19 6.20 0.4K
13:58 6.20 6.20 6.20 6.20 0.5K
13:59 6.20 6.20 6.19 6.20 1.5K
14:00 6.20 6.20 6.20 6.20 0.4K
14:03 6.20 6.20 6.20 6.20 1.0K
14:07 6.19 6.19 6.19 6.19 0.1K
14:08 6.20 6.20 6.20 6.20 0.2K
14:14 6.20 6.20 6.20 6.20 0.2K
14:16 6.19 6.19 6.19 6.19 5.0K
14:17 6.19 6.20 6.19 6.20 3.2K
14:18 6.20 6.20 6.20 6.20 1.1K
14:24 6.19 6.19 6.19 6.19 0.1K
14:27 6.19 6.19 6.19 6.19 0.2K
14:28 6.19 6.19 6.19 6.19 1.1K
14:30 6.19 6.19 6.19 6.19 1.5K
14:31 6.19 6.19 6.18 6.18 29.7K
14:32 6.19 6.19 6.19 6.19 1.5K
14:35 6.18 6.18 6.18 6.18 0.1K
14:38 6.19 6.19 6.19 6.19 10.8K
14:40 6.18 6.19 6.18 6.19 1.1K
14:43 6.19 6.19 6.19 6.19 1.5K
14:44 6.19 6.19 6.19 6.19 2.0K
14:46 6.19 6.19 6.19 6.19 0.3K
14:47 6.18 6.18 6.18 6.18 0.7K
14:50 6.19 6.19 6.19 6.19 2.0K
14:55 6.18 6.18 6.18 6.18 0.6K
14:57 6.19 6.19 6.19 6.19 0.3K
14:58 6.19 6.19 6.19 6.19 0.2K
14:59 6.18 6.18 6.18 6.18 4.9K
15:00 6.18 6.18 6.18 6.18 2.1K
15:04 6.18 6.18 6.18 6.18 1.2K
15:07 6.18 6.18 6.18 6.18 0.4K
15:09 6.18 6.18 6.18 6.18 0.4K
15:11 6.18 6.18 6.18 6.18 0.2K
15:12 6.18 6.18 6.18 6.18 0.3K
15:14 6.17 6.18 6.17 6.18 18.7K
15:15 6.18 6.18 6.18 6.18 4.2K
15:16 6.18 6.18 6.18 6.18 1.4K
15:17 6.18 6.18 6.18 6.18 0.6K
15:18 6.18 6.18 6.18 6.18 0.5K
15:20 6.18 6.18 6.17 6.17 5.3K
15:22 6.17 6.17 6.17 6.17 0.3K
15:23 6.17 6.17 6.16 6.17 1.0K
15:24 6.17 6.17 6.17 6.17 1.9K
15:25 6.17 6.17 6.17 6.17 2.3K
15:26 6.17 6.17 6.17 6.17 0.4K
15:27 6.17 6.17 6.17 6.17 0.9K
15:28 6.17 6.17 6.17 6.17 1.5K
15:29 6.17 6.17 6.17 6.17 0.2K
15:30 6.17 6.17 6.17 6.17 0.4K
15:32 6.17 6.17 6.17 6.17 0.5K
15:34 6.17 6.17 6.16 6.16 10.7K
15:35 6.16 6.16 6.16 6.16 2.5K
15:36 6.16 6.16 6.16 6.16 1.7K
15:38 6.16 6.16 6.16 6.16 1.1K
15:39 6.16 6.16 6.16 6.16 1.1K
15:40 6.16 6.16 6.16 6.16 0.9K
15:43 6.16 6.16 6.16 6.16 4.8K
15:44 6.16 6.16 6.16 6.16 1.4K
15:45 6.15 6.16 6.15 6.16 3.9K
15:46 6.16 6.16 6.16 6.16 1.8K
15:48 6.16 6.16 6.16 6.16 0.7K
15:49 6.16 6.16 6.15 6.15 3.1K
15:50 6.15 6.15 6.15 6.15 2.4K
15:51 6.15 6.16 6.15 6.16 6.8K
15:52 6.16 6.16 6.16 6.16 1.1K
15:53 6.16 6.16 6.16 6.16 0.3K
15:54 6.16 6.16 6.16 6.16 3.2K
15:55 6.16 6.16 6.16 6.16 12.1K
15:56 6.16 6.16 6.15 6.16 4.6K
15:57 6.15 6.16 6.15 6.16 3.8K
15:58 6.15 6.16 6.14 6.15 12.2K
15:59 6.14 6.15 6.14 6.15 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available