Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.09 6.06 6.09 34.9K
09:31 6.10 6.10 6.10 6.10 4.2K
09:32 6.09 6.09 6.09 6.09 2.0K
09:33 6.09 6.09 6.09 6.09 0.9K
09:34 6.07 6.07 6.07 6.07 0.5K
09:35 6.07 6.07 6.07 6.07 1.0K
09:36 6.07 6.07 6.07 6.07 0.4K
09:37 6.08 6.08 6.08 6.08 1.7K
09:38 6.09 6.09 6.09 6.09 1.2K
09:39 6.08 6.08 6.08 6.08 1.4K
09:40 6.08 6.08 6.08 6.08 0.2K
09:41 6.07 6.07 6.07 6.07 1.1K
09:43 6.07 6.08 6.07 6.08 3.1K
09:48 6.09 6.09 6.09 6.09 0.1K
09:50 6.09 6.09 6.09 6.09 0.4K
09:52 6.09 6.09 6.09 6.09 0.3K
09:55 6.09 6.10 6.09 6.10 0.8K
09:58 6.10 6.10 6.09 6.10 1.7K
09:59 6.09 6.09 6.09 6.09 2.2K
10:00 6.09 6.09 6.08 6.08 0.6K
10:02 6.09 6.09 6.09 6.09 0.1K
10:03 6.08 6.08 6.08 6.08 0.3K
10:05 6.09 6.09 6.09 6.09 0.5K
10:06 6.10 6.10 6.10 6.10 2.8K
10:07 6.10 6.10 6.10 6.10 0.9K
10:08 6.11 6.11 6.10 6.10 2.2K
10:13 6.10 6.10 6.10 6.10 0.4K
10:17 6.10 6.10 6.10 6.10 1.4K
10:18 6.10 6.10 6.10 6.10 0.1K
10:20 6.10 6.10 6.10 6.10 0.2K
10:21 6.10 6.10 6.10 6.10 0.6K
10:22 6.10 6.10 6.10 6.10 0.2K
10:23 6.10 6.11 6.10 6.11 1.7K
10:25 6.11 6.11 6.11 6.11 0.3K
10:29 6.11 6.11 6.11 6.11 0.3K
10:30 6.11 6.11 6.11 6.11 0.2K
10:31 6.11 6.11 6.11 6.11 0.3K
10:35 6.11 6.12 6.11 6.12 1.4K
10:36 6.12 6.12 6.12 6.12 0.7K
10:37 6.12 6.12 6.12 6.12 1.4K
10:38 6.13 6.13 6.12 6.12 0.8K
10:39 6.13 6.13 6.13 6.13 1.2K
10:41 6.13 6.13 6.13 6.13 0.8K
10:43 6.12 6.12 6.12 6.12 6.3K
10:44 6.12 6.12 6.12 6.12 0.4K
10:46 6.12 6.12 6.12 6.12 0.3K
10:47 6.12 6.12 6.12 6.12 0.8K
10:49 6.13 6.13 6.13 6.13 1.9K
10:57 6.13 6.13 6.13 6.13 0.6K
11:00 6.13 6.13 6.13 6.13 0.1K
11:01 6.13 6.13 6.13 6.13 0.2K
11:02 6.13 6.13 6.13 6.13 0.3K
11:03 6.13 6.13 6.13 6.13 0.8K
11:04 6.13 6.13 6.13 6.13 1.2K
11:05 6.13 6.13 6.13 6.13 0.1K
11:06 6.13 6.13 6.13 6.13 1.7K
11:07 6.13 6.13 6.13 6.13 0.8K
11:13 6.13 6.13 6.13 6.13 0.2K
11:15 6.14 6.14 6.14 6.14 2.8K
11:16 6.14 6.15 6.14 6.15 3.1K
11:17 6.15 6.15 6.15 6.15 1.3K
11:19 6.15 6.15 6.15 6.15 0.2K
11:21 6.15 6.15 6.15 6.15 0.1K
11:22 6.15 6.16 6.15 6.16 2.2K
11:23 6.16 6.16 6.16 6.16 0.7K
11:24 6.16 6.16 6.16 6.16 0.4K
11:27 6.16 6.16 6.16 6.16 0.4K
11:28 6.16 6.16 6.16 6.16 0.5K
11:29 6.15 6.15 6.15 6.15 2.4K
11:30 6.15 6.15 6.15 6.15 1.1K
11:34 6.15 6.15 6.15 6.15 1.0K
11:40 6.15 6.15 6.15 6.15 0.1K
11:42 6.14 6.14 6.14 6.14 0.6K
11:46 6.15 6.15 6.15 6.15 0.3K
11:47 6.14 6.14 6.13 6.13 6.0K
11:48 6.13 6.13 6.13 6.13 0.9K
11:50 6.13 6.13 6.13 6.13 0.7K
11:51 6.13 6.13 6.13 6.13 1.9K
11:53 6.13 6.13 6.13 6.13 4.8K
12:00 6.13 6.13 6.13 6.13 1.9K
12:03 6.12 6.12 6.12 6.12 2.3K
12:04 6.12 6.12 6.12 6.12 0.2K
12:05 6.12 6.12 6.12 6.12 0.2K
12:08 6.12 6.12 6.12 6.12 0.3K
12:09 6.12 6.12 6.12 6.12 0.3K
12:10 6.12 6.12 6.12 6.12 0.5K
12:13 6.12 6.12 6.12 6.12 0.3K
12:15 6.12 6.12 6.12 6.12 0.8K
12:17 6.12 6.12 6.12 6.12 1.0K
12:18 6.12 6.12 6.12 6.12 5.4K
12:19 6.13 6.13 6.13 6.13 1.7K
12:20 6.13 6.13 6.13 6.13 3.2K
12:21 6.13 6.14 6.13 6.14 9.2K
12:22 6.14 6.14 6.14 6.14 0.4K
12:23 6.14 6.14 6.14 6.14 0.8K
12:24 6.14 6.14 6.14 6.14 0.3K
12:26 6.13 6.13 6.13 6.13 2.7K
12:29 6.13 6.13 6.13 6.13 0.4K
12:30 6.13 6.13 6.13 6.13 0.3K
12:32 6.13 6.13 6.13 6.13 1.3K
12:33 6.14 6.14 6.14 6.14 0.4K
12:36 6.14 6.14 6.14 6.14 0.8K
12:40 6.14 6.14 6.14 6.14 0.5K
12:42 6.14 6.14 6.14 6.14 0.4K
12:43 6.14 6.14 6.14 6.14 0.7K
12:44 6.14 6.14 6.14 6.14 0.7K
12:49 6.14 6.14 6.14 6.14 0.2K
12:50 6.14 6.14 6.14 6.14 0.2K
12:51 6.14 6.14 6.14 6.14 0.3K
12:52 6.14 6.14 6.14 6.14 0.4K
12:53 6.13 6.13 6.13 6.13 0.4K
12:54 6.14 6.14 6.14 6.14 0.7K
12:55 6.14 6.14 6.14 6.14 0.8K
13:00 6.14 6.14 6.14 6.14 0.4K
13:03 6.14 6.14 6.14 6.14 1.3K
13:10 6.14 6.14 6.13 6.14 2.9K
13:11 6.14 6.14 6.14 6.14 0.3K
13:12 6.14 6.14 6.14 6.14 0.5K
13:14 6.14 6.14 6.14 6.14 0.1K
13:15 6.13 6.14 6.13 6.14 1.6K
13:16 6.14 6.14 6.14 6.14 0.3K
13:18 6.14 6.14 6.14 6.14 0.5K
13:20 6.13 6.14 6.12 6.12 7.3K
13:21 6.12 6.12 6.12 6.12 0.2K
13:22 6.12 6.12 6.12 6.12 2.3K
13:24 6.12 6.12 6.12 6.12 10.5K
13:28 6.13 6.13 6.13 6.13 0.1K
13:29 6.12 6.12 6.12 6.12 0.2K
13:30 6.13 6.13 6.13 6.13 1.9K
13:40 6.13 6.13 6.13 6.13 0.1K
13:42 6.13 6.13 6.13 6.13 0.1K
13:43 6.13 6.13 6.13 6.13 0.8K
13:47 6.13 6.13 6.13 6.13 0.4K
13:50 6.13 6.13 6.13 6.13 0.6K
13:54 6.13 6.13 6.13 6.13 0.6K
13:59 6.13 6.13 6.13 6.13 3.0K
14:01 6.13 6.13 6.13 6.13 0.3K
14:02 6.12 6.12 6.12 6.12 2.9K
14:05 6.12 6.12 6.12 6.12 0.5K
14:08 6.12 6.12 6.12 6.12 0.4K
14:09 6.12 6.12 6.12 6.12 1.2K
14:10 6.12 6.12 6.12 6.12 0.6K
14:13 6.12 6.12 6.12 6.12 0.5K
14:15 6.12 6.12 6.12 6.12 2.3K
14:16 6.12 6.12 6.12 6.12 4.5K
14:22 6.12 6.12 6.12 6.12 0.1K
14:23 6.12 6.12 6.12 6.12 0.4K
14:24 6.12 6.12 6.12 6.12 1.7K
14:27 6.12 6.12 6.12 6.12 1.3K
14:28 6.12 6.12 6.12 6.12 3.9K
14:33 6.12 6.12 6.12 6.12 0.6K
14:38 6.12 6.12 6.12 6.12 1.2K
14:45 6.12 6.12 6.12 6.12 0.6K
14:47 6.12 6.12 6.12 6.12 0.6K
14:48 6.12 6.12 6.12 6.12 0.2K
14:49 6.12 6.12 6.12 6.12 0.8K
14:54 6.12 6.12 6.12 6.12 3.3K
14:55 6.13 6.13 6.12 6.12 5.6K
15:00 6.12 6.12 6.12 6.12 0.2K
15:01 6.12 6.12 6.12 6.12 1.1K
15:03 6.12 6.12 6.12 6.12 1.4K
15:07 6.12 6.12 6.12 6.12 0.1K
15:08 6.12 6.12 6.12 6.12 0.4K
15:11 6.12 6.12 6.12 6.12 0.3K
15:12 6.12 6.12 6.12 6.12 4.2K
15:13 6.12 6.12 6.12 6.12 1.2K
15:14 6.12 6.13 6.12 6.13 4.6K
15:17 6.12 6.12 6.12 6.12 6.4K
15:18 6.12 6.12 6.12 6.12 0.5K
15:21 6.12 6.12 6.12 6.12 0.6K
15:23 6.12 6.12 6.12 6.12 1.2K
15:25 6.12 6.12 6.12 6.12 0.1K
15:26 6.12 6.12 6.12 6.12 0.4K
15:28 6.12 6.12 6.12 6.12 0.7K
15:29 6.12 6.12 6.12 6.12 0.3K
15:30 6.13 6.13 6.13 6.13 4.3K
15:32 6.13 6.13 6.13 6.13 0.2K
15:33 6.13 6.13 6.13 6.13 0.5K
15:35 6.13 6.13 6.13 6.13 0.5K
15:36 6.13 6.13 6.13 6.13 1.1K
15:40 6.13 6.13 6.13 6.13 1.4K
15:42 6.13 6.13 6.13 6.13 1.8K
15:45 6.13 6.13 6.13 6.13 1.4K
15:46 6.13 6.13 6.12 6.12 7.3K
15:47 6.12 6.12 6.12 6.12 1.2K
15:50 6.11 6.11 6.11 6.11 3.7K
15:51 6.12 6.12 6.12 6.12 3.8K
15:52 6.12 6.12 6.11 6.11 7.5K
15:53 6.11 6.11 6.11 6.11 0.9K
15:54 6.11 6.11 6.10 6.10 7.8K
15:55 6.10 6.10 6.10 6.10 1.1K
15:56 6.10 6.11 6.10 6.11 1.4K
15:57 6.10 6.10 6.10 6.10 0.4K
15:58 6.10 6.11 6.10 6.11 6.3K
15:59 6.11 6.11 6.10 6.11 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available