Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.19 8.23 34.2K
09:31 8.26 8.26 8.22 8.22 5.0K
09:32 8.25 8.25 8.25 8.25 1.3K
09:33 8.22 8.24 8.22 8.24 9.6K
09:34 8.23 8.23 8.19 8.19 6.9K
09:35 8.19 8.23 8.19 8.23 13.5K
09:36 8.23 8.24 8.23 8.24 4.0K
09:37 8.24 8.26 8.24 8.26 6.5K
09:38 8.28 8.30 8.28 8.29 5.3K
09:39 8.31 8.32 8.29 8.29 8.2K
09:40 8.30 8.31 8.30 8.31 2.6K
09:41 8.34 8.34 8.33 8.32 5.5K
09:42 8.31 8.31 8.30 8.30 15.1K
09:43 8.27 8.27 8.27 8.27 6.2K
09:45 8.28 8.28 8.28 8.28 5.4K
09:47 8.28 8.28 8.26 8.28 8.0K
09:48 8.29 8.30 8.29 8.30 12.7K
09:49 8.29 8.29 8.29 8.29 18.6K
09:50 8.29 8.29 8.28 8.28 8.3K
09:51 8.28 8.29 8.27 8.27 3.7K
09:52 8.27 8.28 8.26 8.26 3.7K
09:53 8.27 8.27 8.25 8.25 1.8K
09:54 8.26 8.26 8.26 8.26 1.3K
09:55 8.27 8.27 8.25 8.25 7.5K
09:56 8.25 8.25 8.25 8.25 4.6K
09:57 8.25 8.25 8.25 8.25 42.8K
09:58 8.25 8.28 8.25 8.28 20.6K
09:59 8.28 8.28 8.27 8.27 4.0K
10:00 8.29 8.29 8.29 8.29 1.3K
10:01 8.29 8.29 8.29 8.29 1.2K
10:02 8.29 8.29 8.29 8.29 0.9K
10:03 8.29 8.29 8.29 8.29 0.6K
10:04 8.28 8.28 8.28 8.28 4.1K
10:05 8.29 8.30 8.29 8.30 2.9K
10:06 8.30 8.31 8.30 8.30 10.5K
10:07 8.30 8.32 8.30 8.32 5.5K
10:08 8.32 8.32 8.32 8.32 0.9K
10:09 8.32 8.32 8.32 8.32 0.2K
10:10 8.32 8.32 8.32 8.32 3.6K
10:11 8.32 8.32 8.32 8.32 2.2K
10:12 8.32 8.32 8.31 8.31 0.4K
10:13 8.32 8.32 8.31 8.31 7.0K
10:14 8.31 8.31 8.30 8.31 4.3K
10:15 8.31 8.31 8.30 8.30 11.2K
10:17 8.30 8.30 8.30 8.30 1.2K
10:20 8.30 8.30 8.30 8.30 0.6K
10:21 8.30 8.31 8.30 8.30 5.2K
10:22 8.29 8.29 8.28 8.28 10.7K
10:24 8.29 8.29 8.29 8.29 0.6K
10:25 8.30 8.30 8.30 8.30 1.2K
10:26 8.30 8.30 8.30 8.30 1.0K
10:27 8.30 8.30 8.30 8.30 1.0K
10:28 8.29 8.29 8.28 8.28 4.4K
10:29 8.27 8.27 8.27 8.27 1.1K
10:30 8.27 8.27 8.27 8.27 2.5K
10:31 8.26 8.26 8.26 8.26 2.3K
10:32 8.27 8.27 8.27 8.27 6.1K
10:33 8.27 8.27 8.27 8.27 0.9K
10:35 8.26 8.27 8.26 8.27 2.2K
10:36 8.27 8.27 8.27 8.27 1.2K
10:37 8.26 8.27 8.26 8.27 2.4K
10:38 8.26 8.27 8.26 8.27 0.4K
10:39 8.27 8.27 8.27 8.27 1.5K
10:41 8.27 8.27 8.27 8.27 1.2K
10:42 8.27 8.27 8.27 8.27 2.3K
10:44 8.28 8.28 8.28 8.28 5.2K
10:45 8.27 8.27 8.26 8.26 5.7K
10:47 8.27 8.27 8.26 8.26 6.5K
10:48 8.26 8.26 8.25 8.25 3.3K
10:49 8.25 8.25 8.24 8.24 4.4K
10:50 8.24 8.24 8.24 8.24 0.1K
10:51 8.24 8.24 8.24 8.24 1.7K
10:52 8.24 8.24 8.24 8.24 1.7K
10:53 8.24 8.24 8.24 8.24 9.0K
10:54 8.24 8.24 8.24 8.24 2.0K
10:56 8.24 8.24 8.24 8.24 0.3K
10:57 8.23 8.23 8.23 8.23 6.5K
10:59 8.22 8.22 8.22 8.22 2.3K
11:00 8.22 8.22 8.22 8.22 5.7K
11:01 8.22 8.22 8.22 8.22 0.6K
11:02 8.22 8.22 8.22 8.22 1.4K
11:04 8.22 8.23 8.22 8.22 5.2K
11:05 8.21 8.21 8.21 8.21 5.4K
11:06 8.22 8.22 8.22 8.22 0.5K
11:08 8.22 8.22 8.22 8.22 1.2K
11:09 8.23 8.23 8.22 8.22 3.4K
11:12 8.23 8.23 8.23 8.23 0.3K
11:13 8.23 8.23 8.22 8.22 2.4K
11:14 8.22 8.22 8.22 8.22 2.7K
11:18 8.22 8.22 8.22 8.22 1.8K
11:19 8.22 8.22 8.22 8.22 1.7K
11:20 8.22 8.22 8.22 8.22 0.6K
11:21 8.22 8.22 8.22 8.22 0.5K
11:22 8.21 8.21 8.21 8.21 7.6K
11:23 8.21 8.21 8.21 8.21 2.1K
11:24 8.20 8.21 8.20 8.21 2.0K
11:25 8.20 8.20 8.20 8.20 1.4K
11:26 8.20 8.20 8.20 8.20 0.6K
11:27 8.20 8.20 8.20 8.20 0.4K
11:28 8.20 8.21 8.20 8.21 0.7K
11:29 8.21 8.21 8.20 8.21 1.7K
11:30 8.21 8.21 8.21 8.21 1.8K
11:32 8.21 8.21 8.21 8.21 3.4K
11:34 8.21 8.21 8.21 8.21 1.1K
11:35 8.21 8.21 8.21 8.21 1.0K
11:36 8.20 8.20 8.20 8.20 0.3K
11:37 8.20 8.20 8.20 8.20 1.7K
11:40 8.21 8.21 8.21 8.21 0.5K
11:41 8.20 8.21 8.20 8.21 3.9K
11:43 8.20 8.21 8.19 8.21 33.2K
11:44 8.21 8.21 8.21 8.21 0.4K
11:45 8.20 8.21 8.20 8.21 0.7K
11:46 8.20 8.20 8.20 8.20 2.0K
11:47 8.21 8.21 8.21 8.21 0.8K
11:48 8.20 8.20 8.20 8.20 1.0K
11:49 8.20 8.20 8.20 8.20 2.8K
11:51 8.21 8.21 8.20 8.21 3.5K
11:52 8.18 8.18 8.18 8.18 3.7K
11:53 8.18 8.18 8.18 8.18 1.6K
11:54 8.18 8.18 8.18 8.18 2.3K
11:56 8.18 8.18 8.17 8.18 2.1K
11:57 8.18 8.18 8.18 8.18 1.0K
11:58 8.18 8.19 8.18 8.19 3.6K
11:59 8.18 8.20 8.18 8.20 28.9K
12:00 8.20 8.20 8.20 8.20 0.6K
12:01 8.20 8.20 8.20 8.20 1.0K
12:03 8.20 8.20 8.20 8.19 0.6K
12:04 8.20 8.20 8.20 8.20 1.6K
12:05 8.20 8.20 8.20 8.20 1.1K
12:06 8.20 8.20 8.20 8.20 0.8K
12:07 8.19 8.20 8.19 8.19 3.1K
12:08 8.19 8.20 8.19 8.20 1.1K
12:09 8.20 8.20 8.19 8.19 1.8K
12:10 8.20 8.20 8.20 8.20 0.6K
12:11 8.20 8.20 8.20 8.20 0.2K
12:12 8.20 8.20 8.19 8.19 1.3K
12:15 8.20 8.20 8.20 8.20 0.2K
12:16 8.20 8.20 8.20 8.20 0.4K
12:17 8.20 8.20 8.20 8.20 1.0K
12:19 8.20 8.20 8.20 8.20 0.3K
12:20 8.20 8.20 8.20 8.20 0.3K
12:21 8.20 8.20 8.20 8.20 1.2K
12:22 8.20 8.20 8.20 8.20 0.8K
12:24 8.20 8.20 8.20 8.20 0.5K
12:25 8.20 8.20 8.20 8.20 0.5K
12:26 8.20 8.20 8.19 8.20 2.3K
12:27 8.20 8.20 8.20 8.20 0.5K
12:28 8.20 8.20 8.20 8.20 1.7K
12:29 8.19 8.19 8.19 8.19 1.1K
12:30 8.20 8.20 8.20 8.20 2.3K
12:31 8.19 8.19 8.19 8.19 6.1K
12:32 8.19 8.20 8.19 8.20 9.0K
12:33 8.20 8.20 8.20 8.20 0.4K
12:34 8.19 8.19 8.19 8.19 1.3K
12:35 8.20 8.20 8.20 8.20 0.4K
12:36 8.20 8.20 8.20 8.20 0.4K
12:37 8.20 8.20 8.20 8.20 0.2K
12:38 8.20 8.20 8.20 8.20 1.2K
12:40 8.20 8.20 8.20 8.20 3.3K
12:41 8.20 8.20 8.20 8.20 0.8K
12:43 8.20 8.20 8.20 8.20 0.7K
12:44 8.20 8.20 8.20 8.20 0.5K
12:45 8.20 8.20 8.20 8.20 0.4K
12:46 8.20 8.20 8.20 8.20 2.2K
12:49 8.20 8.20 8.20 8.20 0.2K
12:50 8.20 8.20 8.20 8.20 0.6K
12:52 8.20 8.20 8.20 8.20 0.6K
12:53 8.20 8.20 8.20 8.20 0.9K
12:54 8.20 8.20 8.20 8.20 1.1K
12:56 8.20 8.20 8.20 8.20 0.8K
12:57 8.20 8.20 8.20 8.20 0.7K
12:58 8.20 8.20 8.20 8.20 1.0K
12:59 8.20 8.20 8.20 8.20 0.6K
13:00 8.20 8.20 8.19 8.19 0.7K
13:01 8.20 8.20 8.20 8.20 2.6K
13:02 8.20 8.20 8.20 8.20 3.9K
13:03 8.20 8.20 8.20 8.20 1.3K
13:05 8.20 8.20 8.20 8.20 0.2K
13:06 8.20 8.20 8.18 8.18 23.7K
13:07 8.18 8.18 8.18 8.18 1.1K
13:08 8.18 8.19 8.18 8.18 8.2K
13:09 8.18 8.18 8.18 8.18 0.2K
13:10 8.18 8.19 8.18 8.19 5.4K
13:11 8.19 8.19 8.19 8.19 0.4K
13:13 8.19 8.19 8.19 8.19 0.2K
13:14 8.19 8.19 8.18 8.19 3.0K
13:16 8.19 8.19 8.19 8.19 1.3K
13:18 8.19 8.19 8.19 8.19 1.2K
13:20 8.19 8.19 8.19 8.19 0.4K
13:21 8.19 8.19 8.19 8.19 0.8K
13:22 8.19 8.19 8.19 8.18 0.2K
13:23 8.19 8.19 8.19 8.19 0.3K
13:24 8.19 8.19 8.19 8.19 0.3K
13:25 8.19 8.19 8.19 8.19 0.6K
13:26 8.19 8.19 8.19 8.19 0.9K
13:27 8.19 8.19 8.19 8.19 0.5K
13:28 8.19 8.19 8.19 8.19 0.6K
13:30 8.19 8.20 8.19 8.20 7.4K
13:31 8.20 8.20 8.20 8.20 0.6K
13:32 8.20 8.20 8.20 8.20 5.8K
13:34 8.20 8.20 8.20 8.20 0.3K
13:35 8.20 8.20 8.19 8.20 1.6K
13:36 8.20 8.20 8.20 8.20 0.7K
13:37 8.20 8.20 8.20 8.20 0.1K
13:38 8.20 8.20 8.20 8.20 1.2K
13:39 8.20 8.20 8.20 8.20 0.2K
13:40 8.20 8.20 8.19 8.20 3.1K
13:41 8.20 8.20 8.20 8.20 0.4K
13:42 8.20 8.20 8.20 8.20 0.6K
13:43 8.20 8.20 8.20 8.20 0.8K
13:44 8.20 8.20 8.20 8.20 1.1K
13:45 8.20 8.20 8.20 8.20 0.3K
13:46 8.20 8.20 8.20 8.20 0.7K
13:47 8.20 8.20 8.20 8.20 1.0K
13:48 8.20 8.20 8.20 8.20 0.3K
13:49 8.20 8.20 8.20 8.20 0.4K
13:50 8.20 8.20 8.20 8.20 0.7K
13:51 8.20 8.20 8.20 8.20 0.2K
13:52 8.20 8.20 8.20 8.20 1.6K
13:53 8.20 8.20 8.17 8.17 23.2K
13:54 8.17 8.17 8.17 8.17 2.3K
13:55 8.17 8.17 8.17 8.16 2.2K
13:56 8.17 8.20 8.17 8.20 11.2K
13:57 8.20 8.20 8.20 8.20 1.0K
13:58 8.20 8.20 8.20 8.20 0.7K
13:59 8.20 8.20 8.20 8.20 1.0K
14:00 8.20 8.20 8.20 8.20 1.6K
14:01 8.20 8.20 8.20 8.20 0.6K
14:02 8.20 8.20 8.20 8.20 0.6K
14:03 8.20 8.20 8.20 8.20 1.5K
14:06 8.20 8.20 8.20 8.20 1.0K
14:09 8.20 8.20 8.20 8.20 0.2K
14:10 8.20 8.20 8.20 8.20 2.1K
14:12 8.20 8.20 8.20 8.20 0.4K
14:13 8.20 8.20 8.20 8.20 2.5K
14:18 8.20 8.20 8.20 8.20 0.8K
14:19 8.20 8.20 8.20 8.20 0.5K
14:20 8.20 8.20 8.20 8.20 0.3K
14:21 8.20 8.20 8.20 8.20 0.6K
14:22 8.20 8.20 8.20 8.20 1.0K
14:23 8.20 8.20 8.20 8.20 1.0K
14:25 8.20 8.22 8.20 8.21 50.9K
14:26 8.21 8.22 8.21 8.22 6.2K
14:27 8.22 8.25 8.22 8.25 16.1K
14:28 8.25 8.25 8.25 8.25 9.2K
14:29 8.25 8.26 8.25 8.26 10.2K
14:30 8.26 8.26 8.26 8.26 7.5K
14:31 8.26 8.27 8.26 8.27 5.6K
14:32 8.28 8.28 8.28 8.28 32.1K
14:33 8.28 8.32 8.28 8.33 132.3K
14:34 8.33 8.34 8.31 8.31 99.1K
14:35 8.32 8.33 8.32 8.33 7.7K
14:36 8.33 8.33 8.33 8.33 7.2K
14:37 8.33 8.33 8.33 8.33 16.5K
14:38 8.33 8.33 8.30 8.30 20.8K
14:39 8.29 8.30 8.29 8.30 5.2K
14:40 8.30 8.30 8.29 8.29 1.4K
14:41 8.30 8.30 8.30 8.30 10.1K
14:42 8.30 8.32 8.30 8.32 23.2K
14:43 8.32 8.32 8.31 8.31 0.7K
14:44 8.32 8.33 8.32 8.33 10.2K
14:45 8.33 8.33 8.33 8.33 3.8K
14:46 8.33 8.33 8.33 8.33 2.2K
14:47 8.33 8.33 8.33 8.33 1.6K
14:48 8.33 8.35 8.33 8.35 28.0K
14:49 8.35 8.36 8.34 8.36 6.3K
14:50 8.36 8.36 8.36 8.36 4.9K
14:51 8.36 8.36 8.36 8.36 2.0K
14:52 8.36 8.36 8.36 8.35 3.3K
14:53 8.35 8.35 8.34 8.35 16.4K
14:54 8.35 8.35 8.34 8.35 3.8K
14:55 8.35 8.35 8.34 8.35 3.7K
14:57 8.35 8.35 8.35 8.35 2.0K
14:58 8.36 8.36 8.35 8.35 5.1K
14:59 8.35 8.36 8.35 8.36 6.1K
15:00 8.36 8.36 8.35 8.35 6.0K
15:01 8.35 8.35 8.35 8.35 0.5K
15:02 8.35 8.35 8.35 8.35 0.7K
15:03 8.35 8.36 8.35 8.35 4.6K
15:04 8.36 8.36 8.35 8.35 3.3K
15:05 8.36 8.36 8.36 8.36 1.1K
15:06 8.36 8.36 8.36 8.36 1.4K
15:07 8.35 8.35 8.35 8.35 5.0K
15:08 8.34 8.35 8.34 8.34 4.4K
15:09 8.35 8.35 8.35 8.35 1.4K
15:10 8.34 8.35 8.34 8.35 2.3K
15:11 8.35 8.35 8.35 8.35 0.7K
15:12 8.34 8.35 8.34 8.35 0.9K
15:13 8.35 8.35 8.35 8.35 6.9K
15:14 8.35 8.35 8.35 8.35 12.8K
15:15 8.35 8.35 8.34 8.35 37.0K
15:16 8.34 8.35 8.34 8.35 24.1K
15:17 8.35 8.35 8.34 8.35 20.9K
15:18 8.35 8.35 8.35 8.35 4.9K
15:19 8.35 8.35 8.35 8.35 2.1K
15:20 8.35 8.35 8.33 8.32 18.0K
15:21 8.33 8.33 8.33 8.32 2.1K
15:22 8.32 8.32 8.32 8.32 2.2K
15:23 8.33 8.33 8.33 8.33 5.6K
15:24 8.33 8.33 8.33 8.33 0.3K
15:25 8.33 8.34 8.33 8.34 10.5K
15:26 8.33 8.34 8.33 8.34 6.5K
15:27 8.33 8.34 8.33 8.34 2.4K
15:28 8.34 8.35 8.34 8.34 11.3K
15:29 8.35 8.35 8.35 8.35 2.5K
15:30 8.35 8.35 8.34 8.35 16.6K
15:31 8.34 8.35 8.34 8.34 8.7K
15:32 8.35 8.35 8.34 8.34 6.2K
15:33 8.34 8.34 8.34 8.34 2.2K
15:34 8.34 8.35 8.34 8.35 5.4K
15:35 8.35 8.35 8.34 8.35 5.4K
15:36 8.34 8.36 8.34 8.36 7.9K
15:37 8.36 8.36 8.35 8.36 3.7K
15:38 8.36 8.36 8.34 8.35 18.6K
15:39 8.35 8.35 8.34 8.34 5.8K
15:40 8.34 8.34 8.34 8.34 3.8K
15:41 8.33 8.34 8.33 8.34 3.7K
15:42 8.34 8.34 8.34 8.34 6.5K
15:43 8.34 8.34 8.34 8.34 12.9K
15:44 8.35 8.35 8.34 8.35 11.4K
15:45 8.35 8.35 8.32 8.33 15.0K
15:46 8.33 8.34 8.33 8.34 7.6K
15:47 8.34 8.34 8.33 8.34 4.4K
15:48 8.34 8.34 8.34 8.34 2.4K
15:49 8.34 8.34 8.34 8.34 4.5K
15:50 8.33 8.34 8.33 8.34 14.0K
15:51 8.34 8.34 8.33 8.34 8.3K
15:52 8.34 8.34 8.33 8.34 6.0K
15:53 8.34 8.34 8.33 8.34 11.5K
15:54 8.33 8.34 8.33 8.34 5.7K
15:55 8.34 8.35 8.33 8.33 33.5K
15:56 8.33 8.33 8.33 8.32 28.4K
15:57 8.34 8.34 8.33 8.34 10.7K
15:58 8.34 8.35 8.33 8.35 54.6K
15:59 8.35 8.36 8.34 8.34 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available