Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.26 8.28 26.3K
09:31 8.30 8.31 8.30 8.31 4.1K
09:32 8.33 8.33 8.30 8.30 15.6K
09:33 8.31 8.31 8.28 8.29 9.7K
09:34 8.29 8.29 8.28 8.28 1.3K
09:35 8.29 8.29 8.29 8.29 5.1K
09:36 8.29 8.30 8.29 8.29 3.5K
09:37 8.28 8.28 8.27 8.28 25.6K
09:38 8.27 8.27 8.26 8.26 14.2K
09:39 8.27 8.28 8.27 8.28 3.9K
09:40 8.28 8.29 8.28 8.29 6.4K
09:41 8.29 8.30 8.29 8.30 9.6K
09:44 8.30 8.30 8.30 8.30 2.7K
09:45 8.32 8.33 8.32 8.32 0.8K
09:46 8.33 8.33 8.32 8.32 1.7K
09:48 8.32 8.32 8.32 8.32 0.1K
09:49 8.32 8.32 8.32 8.32 0.6K
09:51 8.32 8.32 8.31 8.31 5.2K
09:52 8.31 8.31 8.31 8.31 1.3K
09:58 8.32 8.34 8.32 8.34 3.3K
09:59 8.34 8.35 8.34 8.35 1.2K
10:00 8.36 8.36 8.36 8.36 0.2K
10:01 8.35 8.36 8.35 8.36 0.9K
10:02 8.35 8.35 8.35 8.35 2.4K
10:04 8.36 8.36 8.34 8.34 2.6K
10:05 8.34 8.34 8.34 8.34 1.4K
10:08 8.35 8.35 8.35 8.35 2.0K
10:09 8.36 8.36 8.36 8.36 1.6K
10:10 8.38 8.38 8.38 8.38 1.8K
10:11 8.39 8.39 8.39 8.39 1.7K
10:12 8.39 8.39 8.39 8.38 1.3K
10:13 8.40 8.40 8.40 8.40 1.5K
10:14 8.40 8.40 8.40 8.40 1.0K
10:16 8.40 8.40 8.40 8.40 3.1K
10:18 8.40 8.40 8.40 8.40 2.7K
10:19 8.41 8.41 8.41 8.40 18.5K
10:20 8.41 8.41 8.41 8.40 4.1K
10:21 8.39 8.40 8.39 8.40 1.6K
10:22 8.41 8.41 8.41 8.41 1.1K
10:23 8.41 8.42 8.41 8.41 3.4K
10:24 8.42 8.42 8.42 8.42 1.9K
10:26 8.42 8.42 8.42 8.41 1.1K
10:27 8.42 8.42 8.42 8.41 1.6K
10:28 8.42 8.42 8.42 8.42 0.4K
10:29 8.41 8.41 8.40 8.40 7.1K
10:30 8.41 8.41 8.41 8.40 1.1K
10:31 8.41 8.41 8.41 8.40 0.2K
10:32 8.41 8.41 8.41 8.40 0.4K
10:33 8.41 8.41 8.41 8.40 0.8K
10:34 8.41 8.41 8.41 8.40 1.1K
10:35 8.40 8.40 8.40 8.40 1.4K
10:36 8.40 8.40 8.40 8.40 0.9K
10:37 8.42 8.42 8.42 8.42 3.3K
10:38 8.43 8.43 8.42 8.42 2.8K
10:39 8.43 8.43 8.43 8.43 1.6K
10:40 8.42 8.42 8.42 8.42 5.7K
10:41 8.43 8.43 8.43 8.43 0.6K
10:42 8.43 8.43 8.43 8.43 0.9K
10:43 8.43 8.43 8.42 8.42 0.7K
10:44 8.43 8.43 8.43 8.43 0.8K
10:45 8.43 8.43 8.43 8.43 1.6K
10:46 8.43 8.43 8.43 8.43 0.1K
10:47 8.43 8.43 8.43 8.43 0.8K
10:48 8.43 8.43 8.43 8.43 0.8K
10:49 8.43 8.43 8.43 8.43 1.9K
10:51 8.43 8.43 8.43 8.43 0.8K
10:53 8.43 8.43 8.43 8.43 0.6K
10:54 8.43 8.43 8.43 8.43 0.8K
10:55 8.44 8.44 8.44 8.44 6.5K
10:56 8.44 8.44 8.44 8.44 2.0K
10:57 8.44 8.44 8.44 8.44 12.4K
10:58 8.44 8.44 8.43 8.43 1.8K
10:59 8.45 8.45 8.43 8.44 8.1K
11:00 8.44 8.44 8.44 8.44 1.9K
11:02 8.44 8.44 8.44 8.44 4.9K
11:03 8.44 8.44 8.44 8.44 0.3K
11:04 8.44 8.44 8.44 8.44 1.9K
11:05 8.44 8.44 8.44 8.44 2.7K
11:06 8.44 8.44 8.44 8.44 1.6K
11:07 8.44 8.44 8.44 8.44 0.6K
11:08 8.43 8.43 8.43 8.43 0.5K
11:09 8.43 8.43 8.42 8.42 14.3K
11:10 8.42 8.42 8.42 8.41 3.1K
11:11 8.42 8.42 8.42 8.42 1.3K
11:12 8.42 8.42 8.41 8.41 3.1K
11:14 8.43 8.43 8.42 8.43 6.7K
11:15 8.43 8.43 8.43 8.43 1.4K
11:16 8.43 8.43 8.42 8.42 7.6K
11:17 8.41 8.41 8.41 8.40 4.1K
11:18 8.41 8.41 8.41 8.40 1.0K
11:19 8.41 8.41 8.41 8.40 1.0K
11:20 8.40 8.40 8.39 8.39 16.8K
11:22 8.38 8.39 8.38 8.38 1.7K
11:23 8.38 8.38 8.38 8.38 2.9K
11:24 8.38 8.38 8.38 8.38 1.2K
11:25 8.39 8.39 8.39 8.39 3.6K
11:26 8.38 8.39 8.38 8.39 9.5K
11:27 8.39 8.39 8.39 8.39 1.3K
11:28 8.39 8.39 8.39 8.39 0.5K
11:29 8.39 8.39 8.39 8.39 0.7K
11:30 8.39 8.40 8.39 8.40 5.6K
11:31 8.39 8.40 8.39 8.39 7.9K
11:32 8.38 8.38 8.38 8.38 0.8K
11:33 8.39 8.39 8.39 8.39 1.3K
11:35 8.39 8.39 8.39 8.39 0.1K
11:36 8.39 8.39 8.38 8.39 3.5K
11:37 8.38 8.38 8.38 8.38 2.5K
11:38 8.38 8.38 8.38 8.38 2.9K
11:39 8.38 8.38 8.38 8.38 1.1K
11:41 8.38 8.38 8.38 8.38 1.2K
11:42 8.38 8.38 8.38 8.38 0.2K
11:43 8.38 8.38 8.38 8.38 0.3K
11:44 8.38 8.38 8.38 8.38 0.8K
11:45 8.37 8.38 8.37 8.38 0.8K
11:46 8.37 8.37 8.37 8.37 0.6K
11:47 8.37 8.38 8.37 8.38 1.1K
11:48 8.38 8.38 8.38 8.38 0.6K
11:49 8.38 8.38 8.37 8.37 0.9K
11:51 8.38 8.38 8.38 8.38 6.1K
11:52 8.39 8.39 8.39 8.39 0.5K
11:53 8.39 8.39 8.39 8.39 1.3K
11:54 8.39 8.39 8.39 8.39 1.1K
11:55 8.39 8.39 8.39 8.39 2.4K
11:56 8.40 8.40 8.40 8.40 1.7K
11:57 8.40 8.40 8.40 8.40 0.7K
11:58 8.39 8.40 8.39 8.40 2.8K
11:59 8.40 8.40 8.40 8.40 1.0K
12:00 8.40 8.40 8.40 8.40 0.9K
12:01 8.39 8.40 8.39 8.39 1.3K
12:02 8.39 8.40 8.39 8.39 2.9K
12:03 8.40 8.40 8.40 8.40 0.4K
12:04 8.40 8.40 8.40 8.40 0.7K
12:06 8.40 8.40 8.40 8.40 0.7K
12:07 8.39 8.39 8.39 8.39 0.6K
12:08 8.40 8.40 8.40 8.40 1.0K
12:10 8.40 8.40 8.40 8.40 0.5K
12:11 8.40 8.40 8.39 8.39 5.0K
12:12 8.40 8.40 8.40 8.40 1.3K
12:13 8.40 8.40 8.40 8.40 0.3K
12:14 8.40 8.40 8.39 8.39 4.2K
12:15 8.39 8.39 8.39 8.39 0.1K
12:16 8.39 8.39 8.39 8.39 0.1K
12:17 8.39 8.39 8.39 8.39 3.0K
12:18 8.39 8.39 8.39 8.39 0.3K
12:19 8.39 8.39 8.38 8.38 0.6K
12:20 8.39 8.39 8.39 8.39 1.4K
12:21 8.38 8.38 8.38 8.38 6.0K
12:22 8.38 8.39 8.38 8.39 4.1K
12:25 8.39 8.39 8.38 8.39 1.6K
12:26 8.38 8.38 8.38 8.38 0.1K
12:27 8.38 8.38 8.38 8.38 4.0K
12:29 8.38 8.38 8.38 8.38 0.5K
12:30 8.37 8.37 8.37 8.37 0.7K
12:31 8.37 8.37 8.37 8.37 2.2K
12:32 8.37 8.37 8.37 8.37 1.5K
12:35 8.37 8.37 8.37 8.37 1.0K
12:36 8.36 8.36 8.36 8.36 0.5K
12:37 8.36 8.36 8.36 8.36 3.9K
12:38 8.36 8.36 8.36 8.36 0.6K
12:39 8.36 8.36 8.36 8.36 1.0K
12:40 8.36 8.37 8.36 8.37 4.2K
12:41 8.37 8.38 8.37 8.38 2.6K
12:42 8.38 8.38 8.38 8.38 1.4K
12:43 8.38 8.38 8.38 8.38 0.1K
12:44 8.39 8.39 8.39 8.39 0.7K
12:46 8.39 8.39 8.39 8.39 0.6K
12:47 8.39 8.39 8.39 8.39 0.1K
12:48 8.39 8.39 8.39 8.39 0.6K
12:49 8.39 8.39 8.39 8.39 0.2K
12:50 8.38 8.39 8.38 8.39 1.4K
12:52 8.39 8.39 8.39 8.39 1.1K
12:54 8.39 8.39 8.39 8.39 0.5K
12:55 8.38 8.38 8.38 8.38 4.0K
12:56 8.38 8.38 8.38 8.38 1.1K
12:57 8.38 8.38 8.38 8.38 2.2K
12:58 8.39 8.39 8.39 8.39 0.2K
13:00 8.39 8.39 8.39 8.39 0.8K
13:02 8.38 8.39 8.38 8.39 3.6K
13:04 8.40 8.40 8.39 8.39 2.1K
13:05 8.40 8.40 8.40 8.40 1.7K
13:07 8.40 8.40 8.40 8.40 0.6K
13:08 8.40 8.40 8.40 8.40 0.5K
13:09 8.40 8.40 8.40 8.39 0.1K
13:10 8.40 8.41 8.40 8.40 6.3K
13:11 8.41 8.41 8.41 8.41 0.1K
13:12 8.40 8.41 8.40 8.41 1.4K
13:13 8.41 8.41 8.41 8.40 0.3K
13:14 8.41 8.41 8.41 8.40 0.8K
13:15 8.41 8.41 8.41 8.40 1.9K
13:16 8.40 8.40 8.40 8.40 3.6K
13:18 8.41 8.41 8.41 8.41 0.5K
13:19 8.41 8.41 8.41 8.41 1.1K
13:20 8.41 8.41 8.41 8.41 0.7K
13:21 8.41 8.41 8.41 8.41 1.9K
13:22 8.42 8.42 8.42 8.41 2.1K
13:23 8.42 8.42 8.42 8.41 1.2K
13:25 8.42 8.42 8.42 8.41 0.7K
13:26 8.42 8.42 8.42 8.42 0.7K
13:27 8.43 8.43 8.43 8.43 10.4K
13:30 8.43 8.43 8.43 8.43 0.2K
13:31 8.43 8.44 8.43 8.44 1.8K
13:32 8.44 8.44 8.44 8.43 1.6K
13:33 8.44 8.44 8.44 8.44 1.3K
13:35 8.44 8.44 8.44 8.44 0.4K
13:36 8.44 8.44 8.44 8.44 0.2K
13:37 8.44 8.44 8.44 8.44 0.7K
13:38 8.43 8.43 8.43 8.43 0.3K
13:39 8.44 8.44 8.44 8.44 0.8K
13:41 8.44 8.44 8.44 8.44 0.5K
13:42 8.43 8.43 8.43 8.43 0.4K
13:43 8.43 8.44 8.43 8.44 3.6K
13:45 8.44 8.44 8.44 8.44 1.6K
13:47 8.44 8.44 8.44 8.44 0.9K
13:50 8.44 8.44 8.44 8.44 0.6K
13:52 8.44 8.44 8.44 8.44 0.6K
13:53 8.44 8.44 8.44 8.44 0.6K
13:54 8.44 8.44 8.44 8.44 1.0K
13:56 8.44 8.44 8.44 8.44 1.8K
13:57 8.44 8.44 8.44 8.44 0.2K
13:58 8.44 8.44 8.43 8.44 0.9K
13:59 8.44 8.44 8.43 8.44 1.9K
14:00 8.44 8.44 8.44 8.44 0.6K
14:01 8.43 8.43 8.43 8.43 0.4K
14:02 8.44 8.44 8.44 8.44 0.8K
14:03 8.43 8.44 8.43 8.44 2.8K
14:04 8.44 8.45 8.44 8.45 7.9K
14:05 8.45 8.45 8.44 8.44 5.8K
14:07 8.45 8.45 8.45 8.45 2.2K
14:08 8.45 8.45 8.45 8.45 0.4K
14:09 8.44 8.45 8.44 8.45 1.3K
14:10 8.44 8.45 8.44 8.45 1.5K
14:11 8.45 8.45 8.45 8.45 0.5K
14:12 8.45 8.45 8.45 8.45 1.2K
14:15 8.45 8.45 8.45 8.45 0.6K
14:17 8.45 8.45 8.45 8.45 2.2K
14:18 8.45 8.45 8.45 8.45 0.7K
14:19 8.45 8.45 8.45 8.45 1.7K
14:21 8.44 8.45 8.44 8.44 1.0K
14:22 8.44 8.45 8.44 8.45 3.0K
14:24 8.44 8.44 8.44 8.44 0.3K
14:25 8.45 8.45 8.45 8.45 0.9K
14:26 8.45 8.45 8.45 8.45 1.3K
14:27 8.45 8.45 8.45 8.45 0.5K
14:28 8.45 8.45 8.45 8.45 0.1K
14:29 8.45 8.45 8.44 8.44 1.2K
14:30 8.45 8.45 8.45 8.45 1.0K
14:31 8.45 8.45 8.45 8.45 0.5K
14:33 8.44 8.45 8.44 8.45 11.0K
14:34 8.45 8.45 8.44 8.44 6.2K
14:35 8.43 8.44 8.43 8.44 0.6K
14:36 8.44 8.45 8.44 8.45 14.8K
14:38 8.45 8.45 8.45 8.45 7.2K
14:41 8.44 8.44 8.44 8.44 0.6K
14:42 8.44 8.44 8.44 8.44 0.6K
14:43 8.44 8.44 8.44 8.44 0.6K
14:44 8.44 8.45 8.44 8.45 0.7K
14:45 8.44 8.44 8.44 8.44 7.1K
14:55 8.44 8.44 8.44 8.44 1.0K
14:59 8.43 8.44 8.43 8.44 0.5K
15:00 8.44 8.44 8.44 8.44 0.6K
15:01 8.46 8.46 8.46 8.46 15.4K
15:02 8.46 8.46 8.46 8.46 0.7K
15:03 8.45 8.46 8.45 8.46 2.6K
15:04 8.46 8.46 8.46 8.46 0.2K
15:05 8.45 8.45 8.45 8.45 8.3K
15:06 8.45 8.45 8.45 8.45 0.4K
15:07 8.44 8.44 8.44 8.44 0.1K
15:08 8.44 8.44 8.44 8.44 0.2K
15:09 8.45 8.45 8.44 8.44 4.7K
15:10 8.43 8.43 8.43 8.43 0.4K
15:11 8.43 8.43 8.43 8.43 0.3K
15:12 8.43 8.43 8.43 8.43 0.5K
15:13 8.43 8.43 8.43 8.43 0.8K
15:15 8.44 8.44 8.43 8.43 5.5K
15:16 8.43 8.43 8.43 8.43 0.3K
15:17 8.42 8.42 8.42 8.41 3.1K
15:19 8.42 8.42 8.42 8.42 0.7K
15:20 8.42 8.42 8.42 8.41 0.7K
15:21 8.42 8.42 8.42 8.42 1.4K
15:23 8.41 8.41 8.41 8.41 1.8K
15:24 8.42 8.42 8.42 8.41 1.7K
15:25 8.42 8.42 8.42 8.41 0.4K
15:26 8.42 8.42 8.42 8.42 0.8K
15:27 8.42 8.42 8.42 8.42 1.3K
15:28 8.42 8.42 8.42 8.41 1.2K
15:29 8.41 8.41 8.41 8.40 2.6K
15:30 8.40 8.40 8.40 8.40 3.2K
15:31 8.41 8.41 8.41 8.40 2.8K
15:34 8.41 8.41 8.41 8.41 0.8K
15:35 8.41 8.41 8.41 8.40 0.7K
15:37 8.41 8.41 8.41 8.40 2.6K
15:38 8.40 8.40 8.40 8.40 4.3K
15:39 8.40 8.40 8.40 8.40 0.5K
15:40 8.40 8.41 8.40 8.40 1.5K
15:41 8.40 8.40 8.40 8.40 0.3K
15:42 8.41 8.41 8.41 8.40 1.3K
15:43 8.41 8.41 8.41 8.40 1.6K
15:44 8.41 8.41 8.41 8.40 0.9K
15:45 8.41 8.41 8.41 8.40 0.7K
15:46 8.41 8.41 8.41 8.40 2.9K
15:47 8.41 8.41 8.41 8.40 1.0K
15:49 8.41 8.41 8.41 8.41 10.5K
15:50 8.40 8.41 8.40 8.41 10.4K
15:51 8.41 8.41 8.41 8.40 0.6K
15:52 8.41 8.41 8.41 8.41 4.9K
15:53 8.41 8.41 8.41 8.41 3.9K
15:54 8.41 8.41 8.41 8.40 20.5K
15:55 8.40 8.42 8.40 8.41 36.5K
15:56 8.42 8.43 8.42 8.43 22.6K
15:57 8.43 8.43 8.43 8.43 11.0K
15:58 8.43 8.43 8.42 8.42 26.0K
15:59 8.41 8.41 8.41 8.40 304.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available