Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.77 8.69 8.70 73.8K
09:31 8.71 8.72 8.70 8.70 19.3K
09:32 8.68 8.69 8.66 8.67 11.8K
09:33 8.66 8.74 8.66 8.72 21.5K
09:34 8.72 8.72 8.71 8.71 26.3K
09:35 8.69 8.72 8.69 8.71 19.0K
09:36 8.71 8.72 8.70 8.70 7.1K
09:37 8.70 8.70 8.70 8.70 3.0K
09:38 8.70 8.71 8.70 8.71 0.3K
09:39 8.70 8.71 8.70 8.71 0.9K
09:40 8.70 8.71 8.70 8.71 7.5K
09:41 8.71 8.71 8.71 8.71 1.8K
09:42 8.71 8.72 8.71 8.72 5.7K
09:43 8.72 8.72 8.72 8.72 7.0K
09:44 8.71 8.73 8.71 8.73 13.1K
09:45 8.71 8.72 8.71 8.72 15.0K
09:46 8.72 8.72 8.72 8.72 7.3K
09:47 8.72 8.72 8.72 8.72 2.8K
09:48 8.73 8.73 8.73 8.73 6.3K
09:49 8.74 8.74 8.71 8.72 20.8K
09:50 8.71 8.71 8.70 8.70 16.0K
09:51 8.70 8.70 8.70 8.70 1.9K
09:52 8.70 8.71 8.70 8.71 39.6K
09:53 8.71 8.71 8.69 8.69 8.5K
09:54 8.70 8.70 8.70 8.70 0.4K
09:55 8.69 8.69 8.68 8.69 7.9K
09:56 8.69 8.69 8.67 8.67 7.9K
09:57 8.68 8.70 8.67 8.70 17.5K
09:58 8.71 8.75 8.71 8.75 10.5K
09:59 8.75 8.76 8.75 8.76 2.8K
10:00 8.75 8.75 8.71 8.71 11.2K
10:01 8.72 8.72 8.72 8.72 0.4K
10:02 8.72 8.72 8.72 8.72 2.0K
10:03 8.71 8.72 8.71 8.72 5.2K
10:04 8.72 8.72 8.72 8.72 5.0K
10:05 8.71 8.73 8.71 8.73 8.9K
10:06 8.73 8.73 8.72 8.72 3.0K
10:07 8.73 8.73 8.73 8.73 0.1K
10:08 8.73 8.73 8.72 8.72 0.8K
10:09 8.73 8.73 8.72 8.72 12.9K
10:10 8.72 8.72 8.71 8.72 2.5K
10:11 8.72 8.73 8.71 8.73 15.5K
10:12 8.73 8.74 8.72 8.73 15.4K
10:13 8.73 8.74 8.73 8.74 1.0K
10:14 8.73 8.73 8.73 8.73 1.0K
10:15 8.73 8.74 8.73 8.74 5.0K
10:16 8.74 8.74 8.74 8.74 4.9K
10:17 8.74 8.74 8.73 8.73 2.3K
10:18 8.73 8.74 8.73 8.73 14.4K
10:19 8.72 8.73 8.72 8.73 5.0K
10:20 8.73 8.73 8.72 8.73 3.7K
10:21 8.72 8.73 8.72 8.73 4.4K
10:22 8.75 8.75 8.75 8.74 18.3K
10:23 8.73 8.73 8.73 8.73 5.1K
10:24 8.72 8.72 8.72 8.72 1.3K
10:25 8.71 8.71 8.68 8.68 24.3K
10:26 8.68 8.69 8.68 8.68 5.2K
10:27 8.69 8.69 8.68 8.69 7.5K
10:28 8.68 8.72 8.68 8.72 27.2K
10:29 8.73 8.74 8.73 8.74 3.8K
10:30 8.74 8.74 8.73 8.74 10.8K
10:32 8.74 8.75 8.74 8.75 7.7K
10:33 8.75 8.75 8.75 8.74 0.8K
10:34 8.75 8.75 8.75 8.74 1.4K
10:35 8.74 8.74 8.74 8.74 1.8K
10:36 8.75 8.75 8.75 8.75 6.3K
10:37 8.75 8.75 8.75 8.75 3.1K
10:38 8.75 8.75 8.75 8.75 5.6K
10:39 8.74 8.75 8.74 8.75 4.5K
10:40 8.74 8.74 8.74 8.74 4.6K
10:41 8.74 8.74 8.73 8.73 6.9K
10:42 8.73 8.74 8.73 8.73 3.4K
10:43 8.73 8.73 8.73 8.73 0.3K
10:44 8.74 8.74 8.74 8.74 0.5K
10:45 8.74 8.74 8.74 8.74 3.8K
10:46 8.74 8.74 8.73 8.73 6.7K
10:47 8.72 8.72 8.72 8.72 2.9K
10:48 8.72 8.72 8.71 8.72 2.5K
10:49 8.72 8.72 8.71 8.71 0.7K
10:50 8.72 8.72 8.72 8.72 1.0K
10:51 8.72 8.72 8.72 8.72 1.1K
10:52 8.72 8.72 8.71 8.71 1.8K
10:53 8.72 8.72 8.71 8.71 1.7K
10:54 8.71 8.72 8.71 8.71 1.9K
10:55 8.69 8.69 8.68 8.68 28.0K
10:56 8.68 8.68 8.68 8.68 3.5K
10:57 8.68 8.68 8.68 8.68 9.4K
10:58 8.68 8.68 8.66 8.66 10.0K
10:59 8.66 8.66 8.66 8.65 4.4K
11:00 8.65 8.65 8.65 8.65 6.6K
11:01 8.65 8.65 8.65 8.65 1.6K
11:02 8.66 8.66 8.66 8.65 0.5K
11:03 8.66 8.66 8.66 8.65 2.6K
11:04 8.65 8.65 8.65 8.65 0.4K
11:05 8.66 8.66 8.66 8.65 8.5K
11:06 8.66 8.66 8.66 8.66 5.2K
11:07 8.67 8.67 8.67 8.67 4.7K
11:08 8.68 8.68 8.67 8.67 4.1K
11:09 8.68 8.68 8.66 8.66 10.4K
11:10 8.65 8.65 8.65 8.65 1.6K
11:11 8.66 8.66 8.66 8.66 4.0K
11:12 8.67 8.67 8.67 8.66 1.5K
11:13 8.67 8.67 8.67 8.66 8.2K
11:14 8.67 8.67 8.67 8.66 1.4K
11:15 8.67 8.67 8.67 8.66 1.2K
11:16 8.67 8.67 8.66 8.66 6.4K
11:17 8.66 8.67 8.66 8.66 5.1K
11:18 8.67 8.67 8.67 8.67 2.4K
11:19 8.68 8.68 8.67 8.68 1.4K
11:20 8.68 8.68 8.68 8.68 2.2K
11:21 8.68 8.68 8.68 8.68 1.2K
11:22 8.68 8.68 8.68 8.68 4.5K
11:23 8.68 8.68 8.68 8.68 4.3K
11:24 8.68 8.69 8.68 8.69 6.8K
11:25 8.69 8.69 8.69 8.69 2.7K
11:26 8.69 8.69 8.69 8.69 1.5K
11:27 8.68 8.68 8.64 8.65 16.6K
11:28 8.64 8.65 8.64 8.64 7.7K
11:29 8.65 8.65 8.64 8.64 1.7K
11:30 8.64 8.64 8.64 8.64 3.0K
11:31 8.64 8.64 8.64 8.64 1.3K
11:32 8.64 8.64 8.64 8.64 0.6K
11:33 8.63 8.63 8.63 8.63 6.2K
11:34 8.63 8.63 8.63 8.63 1.5K
11:35 8.63 8.63 8.63 8.63 0.2K
11:36 8.63 8.63 8.62 8.62 1.8K
11:37 8.62 8.63 8.62 8.63 0.7K
11:38 8.62 8.62 8.61 8.61 5.7K
11:39 8.62 8.62 8.61 8.61 1.4K
11:40 8.61 8.62 8.61 8.62 0.6K
11:41 8.62 8.62 8.62 8.62 2.1K
11:42 8.61 8.61 8.61 8.61 0.4K
11:43 8.61 8.61 8.61 8.61 1.2K
11:45 8.62 8.62 8.60 8.60 8.4K
11:46 8.59 8.60 8.59 8.60 3.3K
11:47 8.60 8.60 8.60 8.60 0.6K
11:48 8.60 8.60 8.60 8.60 6.7K
11:50 8.60 8.60 8.60 8.60 1.2K
11:51 8.59 8.59 8.59 8.59 3.4K
11:52 8.58 8.59 8.58 8.59 1.5K
11:54 8.58 8.58 8.57 8.57 3.0K
11:55 8.58 8.58 8.58 8.57 0.3K
11:56 8.57 8.57 8.57 8.57 1.4K
11:59 8.58 8.58 8.58 8.58 0.7K
12:00 8.58 8.58 8.58 8.57 1.6K
12:01 8.57 8.57 8.57 8.57 7.8K
12:02 8.57 8.57 8.57 8.57 1.1K
12:03 8.58 8.58 8.58 8.57 0.7K
12:04 8.57 8.57 8.57 8.57 0.3K
12:05 8.58 8.58 8.58 8.57 2.0K
12:06 8.58 8.58 8.58 8.57 0.3K
12:07 8.58 8.58 8.58 8.57 0.9K
12:08 8.58 8.58 8.58 8.57 0.8K
12:09 8.58 8.58 8.58 8.57 0.1K
12:10 8.58 8.58 8.58 8.57 1.4K
12:12 8.58 8.58 8.58 8.58 6.4K
12:13 8.58 8.58 8.58 8.57 1.5K
12:14 8.58 8.58 8.58 8.57 0.3K
12:15 8.60 8.60 8.58 8.58 14.5K
12:16 8.57 8.57 8.57 8.57 3.7K
12:17 8.56 8.57 8.56 8.57 0.7K
12:19 8.57 8.57 8.57 8.57 0.5K
12:22 8.56 8.56 8.56 8.56 0.7K
12:24 8.56 8.56 8.56 8.56 0.3K
12:25 8.57 8.57 8.56 8.56 6.0K
12:27 8.56 8.56 8.56 8.56 0.3K
12:28 8.57 8.57 8.57 8.57 0.1K
12:29 8.57 8.57 8.57 8.57 1.1K
12:30 8.56 8.56 8.56 8.56 0.6K
12:32 8.56 8.56 8.56 8.56 3.5K
12:33 8.56 8.56 8.56 8.56 1.0K
12:34 8.56 8.56 8.56 8.56 0.9K
12:36 8.55 8.55 8.55 8.55 0.2K
12:37 8.55 8.55 8.55 8.55 1.6K
12:39 8.55 8.55 8.55 8.55 2.6K
12:41 8.55 8.55 8.55 8.55 2.1K
12:45 8.54 8.54 8.54 8.54 4.0K
12:46 8.54 8.54 8.54 8.54 1.5K
12:48 8.54 8.54 8.54 8.54 0.3K
12:49 8.53 8.54 8.53 8.54 4.4K
12:50 8.55 8.55 8.55 8.55 1.0K
12:53 8.54 8.55 8.54 8.55 2.4K
12:54 8.54 8.54 8.54 8.54 0.5K
12:56 8.55 8.55 8.55 8.55 0.8K
13:00 8.55 8.55 8.55 8.55 1.2K
13:04 8.55 8.55 8.55 8.55 0.2K
13:05 8.55 8.55 8.55 8.55 1.3K
13:09 8.55 8.55 8.55 8.55 0.1K
13:10 8.55 8.55 8.55 8.55 1.1K
13:15 8.55 8.55 8.54 8.54 1.0K
13:16 8.54 8.54 8.54 8.54 4.2K
13:17 8.54 8.54 8.54 8.54 0.2K
13:18 8.53 8.53 8.53 8.53 4.6K
13:19 8.54 8.54 8.54 8.54 0.2K
13:20 8.54 8.55 8.54 8.55 4.3K
13:27 8.55 8.55 8.55 8.55 0.4K
13:28 8.55 8.55 8.55 8.55 0.1K
13:29 8.55 8.55 8.55 8.55 0.3K
13:30 8.55 8.55 8.55 8.55 0.4K
13:31 8.55 8.55 8.54 8.54 0.4K
13:32 8.55 8.55 8.54 8.54 1.0K
13:37 8.55 8.55 8.55 8.55 1.0K
13:38 8.55 8.55 8.55 8.55 0.2K
13:39 8.55 8.55 8.54 8.54 6.0K
13:43 8.54 8.54 8.54 8.54 0.5K
13:44 8.53 8.53 8.53 8.53 2.2K
13:45 8.52 8.52 8.52 8.52 0.1K
13:46 8.52 8.52 8.52 8.52 1.2K
13:47 8.52 8.52 8.52 8.52 1.1K
13:48 8.52 8.52 8.52 8.52 0.5K
13:49 8.51 8.51 8.51 8.51 0.2K
13:50 8.52 8.52 8.52 8.52 1.0K
13:52 8.52 8.52 8.52 8.52 0.9K
13:54 8.52 8.52 8.52 8.52 0.4K
13:56 8.51 8.51 8.51 8.51 1.5K
13:57 8.51 8.51 8.51 8.51 3.3K
13:58 8.52 8.52 8.52 8.52 0.4K
13:59 8.52 8.52 8.52 8.52 1.2K
14:04 8.52 8.52 8.52 8.52 1.6K
14:06 8.52 8.52 8.52 8.52 0.2K
14:08 8.52 8.52 8.52 8.52 0.7K
14:10 8.52 8.52 8.52 8.52 0.6K
14:13 8.52 8.52 8.52 8.52 0.2K
14:15 8.52 8.52 8.52 8.52 0.5K
14:18 8.51 8.51 8.51 8.51 2.7K
14:19 8.52 8.52 8.51 8.51 4.1K
14:20 8.51 8.51 8.51 8.51 0.3K
14:23 8.51 8.51 8.51 8.51 0.2K
14:24 8.51 8.51 8.51 8.51 0.2K
14:25 8.50 8.50 8.50 8.49 10.0K
14:26 8.51 8.51 8.51 8.51 1.2K
14:30 8.50 8.50 8.50 8.49 1.8K
14:31 8.50 8.50 8.50 8.49 1.2K
14:32 8.50 8.50 8.50 8.50 2.5K
14:34 8.50 8.50 8.50 8.50 0.8K
14:35 8.50 8.50 8.50 8.50 1.7K
14:36 8.50 8.50 8.50 8.49 0.2K
14:37 8.49 8.49 8.49 8.49 1.2K
14:38 8.49 8.49 8.49 8.49 1.0K
14:43 8.48 8.48 8.48 8.48 4.2K
14:44 8.48 8.49 8.48 8.49 4.0K
14:46 8.49 8.49 8.49 8.49 1.5K
14:47 8.49 8.49 8.49 8.49 2.6K
14:48 8.49 8.49 8.49 8.49 0.2K
14:50 8.49 8.49 8.49 8.49 0.7K
14:52 8.48 8.48 8.48 8.48 0.4K
14:53 8.47 8.48 8.47 8.48 0.5K
14:54 8.48 8.48 8.48 8.48 1.5K
14:57 8.48 8.48 8.48 8.48 0.8K
14:59 8.47 8.48 8.47 8.48 1.8K
15:00 8.48 8.48 8.48 8.48 1.4K
15:01 8.48 8.48 8.48 8.47 4.0K
15:03 8.47 8.47 8.47 8.47 1.9K
15:04 8.47 8.48 8.47 8.48 3.5K
15:05 8.48 8.48 8.48 8.48 1.8K
15:06 8.47 8.48 8.47 8.48 4.7K
15:11 8.48 8.48 8.48 8.48 3.0K
15:12 8.48 8.48 8.48 8.48 0.4K
15:13 8.47 8.47 8.47 8.47 1.2K
15:15 8.48 8.48 8.48 8.48 6.8K
15:17 8.49 8.49 8.49 8.49 1.0K
15:21 8.48 8.49 8.48 8.49 0.4K
15:22 8.49 8.49 8.49 8.49 0.5K
15:24 8.50 8.50 8.50 8.49 3.2K
15:25 8.50 8.50 8.50 8.49 0.8K
15:26 8.50 8.50 8.48 8.48 8.0K
15:28 8.48 8.48 8.48 8.48 0.7K
15:29 8.49 8.49 8.49 8.49 0.4K
15:30 8.49 8.49 8.49 8.49 1.1K
15:33 8.49 8.49 8.49 8.49 0.9K
15:36 8.50 8.50 8.50 8.49 5.6K
15:37 8.50 8.50 8.50 8.50 4.8K
15:38 8.50 8.50 8.50 8.50 0.9K
15:39 8.50 8.50 8.50 8.49 20.0K
15:40 8.49 8.49 8.49 8.49 2.8K
15:41 8.50 8.50 8.50 8.50 5.4K
15:43 8.50 8.50 8.50 8.49 0.5K
15:44 8.50 8.50 8.50 8.50 5.0K
15:45 8.50 8.50 8.50 8.49 3.3K
15:46 8.50 8.50 8.50 8.49 0.9K
15:48 8.50 8.50 8.50 8.49 0.5K
15:49 8.50 8.50 8.50 8.49 0.5K
15:50 8.50 8.51 8.50 8.51 9.9K
15:51 8.51 8.51 8.50 8.51 6.9K
15:52 8.51 8.51 8.50 8.50 5.3K
15:53 8.51 8.51 8.50 8.51 14.7K
15:54 8.52 8.52 8.51 8.51 17.9K
15:55 8.50 8.51 8.50 8.51 35.1K
15:56 8.51 8.51 8.51 8.51 4.8K
15:57 8.51 8.52 8.51 8.51 20.8K
15:58 8.51 8.52 8.51 8.52 23.5K
15:59 8.52 8.55 8.52 8.54 146.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available