Hello Group

MOMO
🏛️ usa →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.19 8.14 8.13 25.1K
09:31 8.19 8.19 8.19 8.19 0.1K
09:32 8.16 8.16 8.16 8.16 1.2K
09:33 8.16 8.17 8.16 8.17 3.0K
09:34 8.18 8.18 8.16 8.18 2.7K
09:35 8.17 8.17 8.17 8.17 0.4K
09:36 8.17 8.17 8.17 8.17 1.4K
09:37 8.17 8.17 8.13 8.14 6.6K
09:39 8.12 8.12 8.12 8.12 0.4K
09:40 8.13 8.13 8.13 8.13 1.9K
09:41 8.14 8.15 8.14 8.15 1.2K
09:42 8.16 8.16 8.16 8.16 1.0K
09:43 8.15 8.16 8.15 8.16 1.3K
09:44 8.16 8.16 8.16 8.16 2.8K
09:46 8.16 8.16 8.13 8.13 4.9K
09:47 8.13 8.13 8.10 8.10 14.2K
09:48 8.11 8.13 8.11 8.13 5.1K
09:51 8.12 8.12 8.12 8.12 1.6K
09:52 8.10 8.10 8.10 8.10 0.3K
09:53 8.11 8.13 8.11 8.13 3.9K
09:54 8.12 8.12 8.12 8.12 2.2K
09:55 8.13 8.13 8.13 8.13 2.7K
09:56 8.14 8.14 8.14 8.14 0.5K
09:59 8.13 8.14 8.13 8.14 0.9K
10:00 8.15 8.15 8.15 8.15 0.6K
10:01 8.15 8.15 8.15 8.15 1.0K
10:02 8.15 8.15 8.15 8.15 1.9K
10:05 8.13 8.13 8.13 8.13 0.8K
10:06 8.13 8.14 8.13 8.14 1.6K
10:07 8.14 8.14 8.14 8.14 0.4K
10:09 8.14 8.15 8.14 8.15 1.9K
10:10 8.16 8.16 8.16 8.16 6.7K
10:16 8.16 8.16 8.16 8.16 2.1K
10:18 8.17 8.17 8.17 8.16 0.3K
10:21 8.17 8.17 8.16 8.17 5.4K
10:22 8.16 8.16 8.16 8.16 6.2K
10:24 8.18 8.18 8.18 8.18 6.4K
10:25 8.18 8.18 8.18 8.18 0.3K
10:26 8.18 8.18 8.18 8.18 0.3K
10:27 8.18 8.18 8.18 8.18 0.1K
10:28 8.18 8.20 8.18 8.20 2.0K
10:30 8.19 8.19 8.19 8.19 1.1K
10:32 8.18 8.18 8.18 8.18 1.0K
10:35 8.19 8.19 8.19 8.19 0.8K
10:36 8.19 8.19 8.19 8.19 3.2K
10:37 8.18 8.18 8.18 8.18 0.8K
10:40 8.18 8.18 8.18 8.18 1.8K
10:41 8.18 8.18 8.17 8.17 0.8K
10:42 8.17 8.17 8.17 8.17 13.8K
10:44 8.19 8.21 8.19 8.21 22.4K
10:45 8.21 8.21 8.21 8.21 0.5K
10:46 8.21 8.21 8.21 8.21 0.6K
10:47 8.21 8.21 8.21 8.21 1.1K
10:52 8.21 8.21 8.21 8.21 1.6K
10:54 8.21 8.21 8.21 8.21 2.2K
10:55 8.21 8.21 8.21 8.21 3.9K
10:56 8.22 8.22 8.22 8.22 4.9K
11:00 8.21 8.22 8.21 8.22 10.9K
11:01 8.23 8.23 8.23 8.23 0.7K
11:03 8.23 8.23 8.23 8.23 1.8K
11:04 8.23 8.24 8.23 8.24 0.9K
11:05 8.24 8.24 8.24 8.24 0.4K
11:07 8.23 8.23 8.23 8.23 2.3K
11:10 8.22 8.22 8.22 8.22 0.8K
11:11 8.23 8.23 8.23 8.23 4.5K
11:17 8.23 8.23 8.23 8.23 0.5K
11:18 8.22 8.23 8.22 8.23 9.1K
11:19 8.23 8.23 8.23 8.23 3.5K
11:20 8.24 8.25 8.24 8.25 2.2K
11:21 8.24 8.24 8.24 8.24 2.0K
11:23 8.24 8.24 8.24 8.24 0.9K
11:26 8.23 8.23 8.23 8.23 1.3K
11:27 8.24 8.24 8.24 8.24 3.0K
11:28 8.25 8.25 8.25 8.25 1.7K
11:30 8.25 8.25 8.25 8.25 3.0K
11:32 8.25 8.25 8.25 8.25 0.8K
11:33 8.25 8.25 8.25 8.24 0.3K
11:34 8.25 8.25 8.25 8.25 3.0K
11:35 8.25 8.25 8.25 8.24 0.4K
11:36 8.25 8.25 8.25 8.24 0.4K
11:37 8.25 8.25 8.25 8.25 1.8K
11:38 8.25 8.25 8.25 8.25 1.3K
11:40 8.25 8.25 8.25 8.24 1.0K
11:42 8.25 8.25 8.25 8.25 2.7K
11:43 8.26 8.26 8.26 8.26 2.8K
11:45 8.26 8.26 8.26 8.26 0.4K
11:46 8.26 8.26 8.26 8.26 1.0K
11:48 8.26 8.26 8.25 8.24 3.7K
11:49 8.25 8.27 8.25 8.27 12.5K
11:52 8.27 8.27 8.27 8.27 1.0K
11:55 8.27 8.27 8.27 8.27 1.7K
11:57 8.27 8.27 8.27 8.27 1.3K
11:58 8.27 8.27 8.26 8.26 1.0K
12:00 8.27 8.27 8.27 8.27 1.1K
12:05 8.27 8.27 8.27 8.27 1.3K
12:07 8.26 8.26 8.26 8.26 0.6K
12:10 8.27 8.27 8.27 8.27 1.0K
12:11 8.27 8.27 8.27 8.27 2.3K
12:13 8.27 8.27 8.27 8.27 0.5K
12:14 8.27 8.27 8.27 8.27 1.2K
12:15 8.27 8.27 8.27 8.27 1.0K
12:16 8.27 8.27 8.27 8.27 1.0K
12:17 8.26 8.26 8.26 8.26 1.0K
12:18 8.27 8.27 8.26 8.26 3.2K
12:19 8.26 8.26 8.26 8.26 0.1K
12:20 8.26 8.26 8.26 8.26 0.5K
12:22 8.26 8.26 8.26 8.26 1.6K
12:24 8.26 8.26 8.26 8.26 4.7K
12:25 8.26 8.26 8.26 8.26 0.4K
12:27 8.26 8.26 8.26 8.26 0.1K
12:28 8.26 8.26 8.26 8.26 0.6K
12:29 8.25 8.26 8.25 8.26 2.3K
12:30 8.25 8.25 8.25 8.25 0.1K
12:31 8.26 8.26 8.26 8.26 0.9K
12:32 8.26 8.26 8.25 8.24 6.3K
12:35 8.25 8.25 8.25 8.25 0.3K
12:36 8.26 8.26 8.26 8.26 1.0K
12:39 8.26 8.26 8.26 8.26 4.2K
12:40 8.26 8.26 8.26 8.26 1.1K
12:43 8.27 8.27 8.26 8.26 2.5K
12:45 8.27 8.27 8.27 8.27 1.8K
12:47 8.27 8.27 8.27 8.27 0.4K
12:48 8.27 8.27 8.27 8.27 0.4K
12:50 8.27 8.27 8.26 8.26 1.0K
12:51 8.27 8.27 8.27 8.27 0.3K
12:52 8.27 8.27 8.26 8.26 2.6K
12:56 8.27 8.27 8.27 8.27 1.3K
12:57 8.27 8.27 8.27 8.27 1.1K
13:02 8.26 8.26 8.26 8.26 0.6K
13:03 8.27 8.27 8.27 8.27 0.8K
13:07 8.27 8.27 8.27 8.27 1.1K
13:13 8.27 8.27 8.27 8.27 0.4K
13:15 8.27 8.27 8.27 8.27 1.6K
13:16 8.27 8.27 8.27 8.27 3.6K
13:19 8.28 8.28 8.28 8.28 0.8K
13:21 8.27 8.27 8.27 8.27 0.6K
13:23 8.28 8.28 8.28 8.28 0.9K
13:24 8.27 8.27 8.27 8.27 0.1K
13:25 8.28 8.28 8.28 8.28 0.7K
13:26 8.28 8.28 8.28 8.28 1.5K
13:30 8.28 8.28 8.28 8.28 2.0K
13:38 8.28 8.28 8.28 8.28 2.8K
13:43 8.28 8.28 8.28 8.28 2.3K
13:45 8.28 8.29 8.28 8.28 1.7K
13:46 8.29 8.29 8.29 8.29 1.2K
13:49 8.29 8.29 8.29 8.29 10.0K
13:51 8.29 8.29 8.29 8.29 0.1K
13:52 8.29 8.29 8.29 8.29 0.8K
13:54 8.29 8.29 8.29 8.29 1.3K
13:56 8.29 8.29 8.29 8.29 0.2K
13:57 8.28 8.29 8.28 8.29 1.5K
13:58 8.29 8.29 8.29 8.29 1.4K
14:00 8.29 8.29 8.29 8.29 1.1K
14:05 8.29 8.29 8.29 8.29 1.0K
14:08 8.29 8.29 8.29 8.29 1.2K
14:10 8.29 8.29 8.29 8.29 0.2K
14:11 8.28 8.28 8.27 8.28 4.8K
14:12 8.28 8.28 8.28 8.28 0.4K
14:13 8.28 8.28 8.28 8.28 0.3K
14:15 8.28 8.28 8.28 8.28 1.4K
14:18 8.28 8.28 8.28 8.28 0.6K
14:20 8.27 8.27 8.27 8.27 0.2K
14:21 8.27 8.27 8.27 8.27 0.3K
14:22 8.28 8.28 8.27 8.27 0.7K
14:23 8.28 8.28 8.28 8.28 0.6K
14:25 8.28 8.28 8.28 8.28 1.0K
14:28 8.28 8.28 8.28 8.28 1.4K
14:32 8.28 8.28 8.28 8.28 0.6K
14:34 8.28 8.28 8.27 8.27 3.5K
14:35 8.27 8.27 8.27 8.27 0.4K
14:36 8.27 8.27 8.27 8.27 0.9K
14:38 8.27 8.27 8.27 8.27 1.0K
14:40 8.26 8.26 8.26 8.26 1.6K
14:43 8.26 8.26 8.26 8.26 0.3K
14:44 8.26 8.26 8.26 8.26 0.1K
14:45 8.26 8.26 8.26 8.26 0.8K
14:46 8.26 8.26 8.26 8.26 0.1K
14:47 8.26 8.26 8.25 8.25 0.4K
14:48 8.26 8.26 8.26 8.26 0.5K
14:50 8.26 8.26 8.26 8.26 1.5K
14:52 8.26 8.26 8.26 8.26 0.4K
14:53 8.26 8.26 8.25 8.25 1.5K
14:58 8.26 8.26 8.26 8.26 2.0K
15:00 8.26 8.26 8.26 8.26 1.1K
15:04 8.26 8.26 8.26 8.26 2.4K
15:05 8.26 8.26 8.26 8.26 1.8K
15:08 8.26 8.26 8.26 8.26 0.8K
15:10 8.26 8.26 8.26 8.26 0.1K
15:11 8.26 8.26 8.26 8.26 0.6K
15:13 8.26 8.26 8.26 8.26 0.7K
15:14 8.26 8.26 8.26 8.26 1.1K
15:18 8.26 8.26 8.26 8.26 0.3K
15:19 8.26 8.26 8.26 8.26 0.4K
15:21 8.26 8.26 8.26 8.26 1.0K
15:22 8.26 8.26 8.26 8.26 2.8K
15:25 8.26 8.26 8.26 8.26 1.4K
15:28 8.26 8.26 8.26 8.26 0.4K
15:29 8.26 8.26 8.26 8.26 0.3K
15:30 8.26 8.26 8.26 8.25 0.8K
15:31 8.26 8.26 8.26 8.26 0.2K
15:32 8.26 8.26 8.26 8.26 1.5K
15:34 8.26 8.27 8.26 8.27 6.6K
15:35 8.27 8.27 8.27 8.27 2.0K
15:38 8.27 8.29 8.27 8.29 20.2K
15:39 8.29 8.29 8.29 8.29 3.4K
15:40 8.29 8.29 8.29 8.29 1.6K
15:41 8.30 8.30 8.30 8.30 3.4K
15:42 8.30 8.30 8.30 8.30 0.9K
15:43 8.30 8.30 8.30 8.30 10.8K
15:44 8.30 8.30 8.30 8.30 1.9K
15:46 8.30 8.30 8.30 8.30 0.5K
15:47 8.29 8.29 8.29 8.29 5.4K
15:48 8.29 8.29 8.29 8.29 1.1K
15:49 8.29 8.29 8.29 8.29 1.6K
15:50 8.28 8.30 8.28 8.30 5.2K
15:51 8.30 8.30 8.30 8.30 2.6K
15:52 8.31 8.31 8.29 8.29 30.8K
15:53 8.30 8.30 8.30 8.30 2.1K
15:54 8.30 8.30 8.30 8.30 6.2K
15:55 8.30 8.30 8.30 8.30 12.7K
15:56 8.30 8.30 8.30 8.30 1.7K
15:57 8.30 8.30 8.30 8.30 3.9K
15:58 8.30 8.30 8.30 8.30 4.7K
15:59 8.30 8.30 8.29 8.29 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available