Hello Group

MOMO
🏛️ usa →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.32 8.32 17.4K
09:31 8.32 8.32 8.29 8.29 1.2K
09:32 8.27 8.37 8.27 8.36 32.5K
09:33 8.33 8.33 8.31 8.31 3.6K
09:34 8.31 8.33 8.31 8.32 2.4K
09:35 8.32 8.32 8.29 8.29 2.8K
09:36 8.30 8.30 8.30 8.30 3.8K
09:38 8.30 8.30 8.30 8.30 0.4K
09:39 8.27 8.27 8.25 8.25 1.5K
09:40 8.26 8.26 8.25 8.25 4.0K
09:42 8.23 8.24 8.23 8.24 2.9K
09:44 8.24 8.24 8.24 8.24 0.8K
09:45 8.23 8.23 8.23 8.23 1.0K
09:49 8.21 8.22 8.21 8.22 2.4K
09:50 8.21 8.21 8.21 8.21 0.1K
09:51 8.23 8.24 8.23 8.24 2.6K
09:52 8.24 8.24 8.24 8.24 0.3K
09:53 8.23 8.23 8.20 8.20 3.7K
09:54 8.21 8.21 8.21 8.21 1.6K
09:55 8.22 8.22 8.22 8.22 0.8K
09:56 8.23 8.23 8.23 8.23 0.2K
09:57 8.23 8.25 8.23 8.25 1.1K
09:58 8.25 8.25 8.25 8.25 13.1K
09:59 8.25 8.25 8.25 8.25 0.7K
10:00 8.25 8.26 8.25 8.26 4.5K
10:01 8.24 8.24 8.24 8.24 1.4K
10:02 8.24 8.26 8.24 8.26 2.6K
10:05 8.25 8.25 8.25 8.25 1.3K
10:06 8.26 8.26 8.26 8.26 0.5K
10:08 8.26 8.26 8.25 8.24 3.9K
10:09 8.24 8.24 8.24 8.24 1.4K
10:10 8.24 8.24 8.24 8.24 1.4K
10:11 8.25 8.25 8.25 8.25 0.5K
10:12 8.25 8.25 8.25 8.25 1.8K
10:13 8.25 8.25 8.25 8.25 0.8K
10:14 8.24 8.24 8.24 8.24 0.3K
10:16 8.24 8.24 8.24 8.24 0.1K
10:17 8.24 8.24 8.23 8.23 7.7K
10:19 8.23 8.23 8.23 8.23 2.1K
10:20 8.23 8.23 8.23 8.23 0.2K
10:21 8.24 8.24 8.24 8.24 5.7K
10:23 8.24 8.24 8.24 8.24 0.3K
10:24 8.24 8.24 8.24 8.24 0.3K
10:26 8.24 8.25 8.24 8.25 5.6K
10:29 8.24 8.24 8.23 8.23 0.9K
10:30 8.23 8.24 8.23 8.24 2.5K
10:31 8.24 8.24 8.24 8.24 0.6K
10:32 8.25 8.25 8.25 8.25 0.8K
10:33 8.26 8.26 8.25 8.24 2.1K
10:35 8.25 8.25 8.25 8.24 0.2K
10:37 8.24 8.24 8.24 8.24 1.3K
10:38 8.24 8.24 8.24 8.24 0.8K
10:42 8.24 8.24 8.24 8.24 0.6K
10:44 8.24 8.24 8.24 8.24 0.9K
10:46 8.24 8.24 8.24 8.24 6.1K
10:47 8.24 8.24 8.24 8.24 0.3K
10:48 8.23 8.23 8.22 8.22 3.6K
10:49 8.22 8.23 8.22 8.23 2.6K
10:50 8.22 8.23 8.22 8.23 0.6K
10:52 8.23 8.23 8.23 8.23 3.6K
10:53 8.24 8.24 8.24 8.24 1.4K
10:54 8.24 8.24 8.24 8.24 4.4K
10:56 8.24 8.24 8.24 8.24 0.5K
10:59 8.24 8.24 8.24 8.24 2.5K
11:00 8.24 8.24 8.23 8.23 0.2K
11:01 8.23 8.23 8.23 8.23 0.2K
11:02 8.23 8.23 8.23 8.23 0.3K
11:03 8.24 8.24 8.23 8.23 0.5K
11:05 8.24 8.24 8.23 8.23 0.4K
11:06 8.24 8.24 8.24 8.24 0.1K
11:07 8.24 8.24 8.24 8.24 0.8K
11:08 8.23 8.23 8.23 8.23 0.6K
11:09 8.23 8.23 8.23 8.23 0.5K
11:12 8.24 8.24 8.24 8.24 0.2K
11:14 8.24 8.24 8.23 8.23 1.5K
11:15 8.23 8.24 8.23 8.24 0.2K
11:16 8.23 8.23 8.21 8.21 11.0K
11:17 8.22 8.22 8.22 8.22 1.5K
11:18 8.21 8.22 8.21 8.22 0.5K
11:20 8.22 8.22 8.22 8.22 0.3K
11:22 8.21 8.22 8.21 8.21 1.4K
11:23 8.21 8.22 8.21 8.21 0.6K
11:24 8.19 8.20 8.19 8.19 21.5K
11:25 8.19 8.20 8.19 8.19 2.8K
11:26 8.19 8.19 8.18 8.18 1.9K
11:27 8.18 8.18 8.18 8.18 0.7K
11:28 8.18 8.18 8.18 8.18 1.0K
11:29 8.18 8.19 8.18 8.19 6.5K
11:30 8.20 8.20 8.20 8.20 1.0K
11:32 8.20 8.20 8.20 8.20 0.3K
11:33 8.20 8.20 8.20 8.20 10.0K
11:34 8.20 8.20 8.19 8.19 3.7K
11:36 8.20 8.21 8.20 8.21 3.3K
11:38 8.21 8.21 8.20 8.20 1.3K
11:39 8.20 8.20 8.20 8.20 1.0K
11:40 8.19 8.19 8.19 8.19 1.9K
11:41 8.19 8.19 8.19 8.19 0.6K
11:42 8.19 8.19 8.19 8.19 0.3K
11:45 8.18 8.19 8.18 8.18 0.8K
11:46 8.19 8.19 8.18 8.18 2.6K
11:47 8.17 8.17 8.17 8.17 0.7K
11:48 8.18 8.18 8.17 8.17 1.0K
11:49 8.17 8.17 8.17 8.17 0.6K
11:50 8.17 8.17 8.17 8.17 0.2K
11:51 8.18 8.18 8.17 8.17 1.6K
11:52 8.17 8.18 8.17 8.17 1.8K
11:54 8.18 8.18 8.17 8.17 1.1K
11:55 8.17 8.18 8.17 8.18 1.3K
11:56 8.17 8.17 8.17 8.17 0.2K
11:57 8.17 8.17 8.17 8.17 4.5K
11:58 8.16 8.16 8.16 8.16 0.7K
11:59 8.17 8.17 8.17 8.16 3.3K
12:00 8.17 8.17 8.17 8.16 0.2K
12:01 8.16 8.16 8.16 8.16 1.2K
12:02 8.17 8.17 8.17 8.17 0.7K
12:03 8.16 8.16 8.16 8.16 0.1K
12:04 8.17 8.17 8.17 8.16 2.3K
12:05 8.17 8.17 8.17 8.16 0.5K
12:07 8.16 8.16 8.16 8.17 0.3K
12:08 8.16 8.19 8.16 8.19 6.3K
12:09 8.19 8.19 8.19 8.19 0.7K
12:10 8.19 8.19 8.19 8.19 1.2K
12:11 8.20 8.20 8.20 8.20 5.6K
12:12 8.22 8.22 8.22 8.22 8.2K
12:14 8.23 8.23 8.23 8.23 0.5K
12:15 8.23 8.23 8.23 8.23 1.2K
12:17 8.24 8.24 8.24 8.24 1.8K
12:18 8.24 8.24 8.24 8.24 0.3K
12:20 8.24 8.24 8.24 8.24 0.6K
12:21 8.23 8.23 8.22 8.22 8.8K
12:22 8.23 8.23 8.23 8.23 0.7K
12:25 8.23 8.23 8.23 8.23 0.1K
12:26 8.23 8.23 8.23 8.23 0.6K
12:29 8.23 8.25 8.23 8.24 8.2K
12:30 8.25 8.25 8.25 8.24 1.1K
12:32 8.25 8.25 8.25 8.25 0.9K
12:35 8.25 8.27 8.25 8.26 13.8K
12:36 8.26 8.26 8.26 8.26 5.4K
12:37 8.26 8.26 8.26 8.26 7.1K
12:38 8.27 8.27 8.27 8.27 0.3K
12:40 8.26 8.26 8.25 8.25 2.2K
12:41 8.26 8.26 8.26 8.26 4.5K
12:42 8.26 8.26 8.26 8.26 0.8K
12:44 8.28 8.28 8.27 8.27 6.2K
12:45 8.27 8.27 8.27 8.27 3.0K
12:46 8.28 8.28 8.28 8.28 1.7K
12:47 8.28 8.28 8.28 8.28 2.0K
12:50 8.28 8.28 8.28 8.28 1.2K
12:53 8.28 8.28 8.28 8.28 0.2K
12:55 8.28 8.28 8.28 8.28 1.6K
12:56 8.28 8.28 8.28 8.28 1.1K
12:59 8.28 8.28 8.28 8.28 0.2K
13:01 8.28 8.28 8.28 8.28 1.5K
13:03 8.28 8.28 8.28 8.28 1.4K
13:05 8.28 8.28 8.28 8.28 0.5K
13:08 8.28 8.28 8.28 8.28 0.6K
13:09 8.27 8.27 8.27 8.27 2.1K
13:10 8.27 8.27 8.27 8.27 8.8K
13:19 8.28 8.28 8.28 8.28 1.9K
13:28 8.28 8.28 8.28 8.28 0.6K
13:29 8.28 8.28 8.28 8.28 0.8K
13:30 8.28 8.28 8.28 8.28 0.2K
13:31 8.28 8.28 8.28 8.28 0.6K
13:34 8.27 8.27 8.27 8.27 0.8K
13:37 8.27 8.28 8.27 8.28 0.3K
13:38 8.28 8.28 8.28 8.28 0.2K
13:39 8.28 8.28 8.28 8.28 0.7K
13:40 8.28 8.28 8.28 8.28 2.6K
13:41 8.28 8.28 8.28 8.28 1.0K
13:42 8.28 8.28 8.28 8.28 0.5K
13:43 8.26 8.26 8.26 8.26 1.7K
13:44 8.26 8.26 8.26 8.26 10.7K
13:47 8.26 8.26 8.26 8.26 0.9K
13:48 8.25 8.25 8.25 8.25 0.3K
13:49 8.26 8.26 8.26 8.26 0.4K
13:50 8.26 8.26 8.26 8.26 0.8K
13:51 8.26 8.26 8.26 8.26 0.2K
13:52 8.26 8.27 8.26 8.27 8.7K
13:53 8.27 8.27 8.27 8.27 0.7K
13:54 8.27 8.27 8.27 8.27 0.4K
13:55 8.27 8.27 8.27 8.27 0.8K
13:59 8.26 8.26 8.26 8.26 0.6K
14:01 8.26 8.27 8.26 8.26 0.8K
14:03 8.26 8.27 8.26 8.27 0.6K
14:04 8.27 8.27 8.27 8.27 0.5K
14:05 8.27 8.27 8.27 8.27 0.6K
14:06 8.26 8.27 8.26 8.27 4.6K
14:07 8.28 8.28 8.28 8.28 1.4K
14:11 8.27 8.27 8.27 8.27 0.5K
14:12 8.28 8.28 8.28 8.28 0.7K
14:15 8.28 8.28 8.28 8.28 0.3K
14:16 8.28 8.28 8.28 8.28 0.6K
14:17 8.28 8.28 8.28 8.28 0.4K
14:19 8.28 8.28 8.28 8.28 0.3K
14:20 8.28 8.28 8.28 8.28 0.7K
14:21 8.28 8.28 8.28 8.28 0.4K
14:22 8.28 8.28 8.28 8.28 0.1K
14:23 8.28 8.28 8.28 8.28 0.5K
14:24 8.28 8.28 8.28 8.28 1.5K
14:25 8.27 8.29 8.27 8.29 5.7K
14:26 8.29 8.29 8.29 8.29 0.6K
14:27 8.29 8.29 8.29 8.29 0.3K
14:28 8.29 8.29 8.29 8.29 0.4K
14:30 8.29 8.29 8.29 8.29 0.2K
14:31 8.29 8.29 8.29 8.29 2.0K
14:34 8.29 8.29 8.29 8.29 1.2K
14:35 8.28 8.28 8.28 8.28 2.8K
14:36 8.28 8.28 8.27 8.27 0.8K
14:37 8.28 8.28 8.28 8.28 0.2K
14:38 8.27 8.27 8.27 8.27 0.4K
14:39 8.28 8.28 8.28 8.28 1.1K
14:41 8.28 8.28 8.28 8.28 1.4K
14:42 8.28 8.28 8.28 8.28 1.2K
14:43 8.27 8.28 8.27 8.28 1.5K
14:45 8.28 8.28 8.28 8.28 2.3K
14:46 8.28 8.28 8.28 8.28 0.5K
14:47 8.27 8.28 8.27 8.28 0.7K
14:48 8.27 8.28 8.26 8.27 8.9K
14:49 8.27 8.27 8.27 8.27 1.0K
14:50 8.27 8.27 8.27 8.27 0.3K
14:51 8.27 8.27 8.27 8.27 0.3K
14:52 8.27 8.27 8.27 8.27 2.8K
14:53 8.28 8.29 8.28 8.29 10.5K
14:54 8.29 8.29 8.29 8.29 1.1K
14:55 8.29 8.29 8.29 8.29 0.3K
14:56 8.29 8.29 8.29 8.29 0.4K
14:57 8.29 8.29 8.29 8.29 1.2K
14:58 8.29 8.29 8.28 8.28 2.0K
14:59 8.29 8.29 8.29 8.29 1.9K
15:00 8.29 8.29 8.29 8.29 1.9K
15:01 8.29 8.29 8.28 8.29 1.5K
15:02 8.28 8.28 8.28 8.28 1.3K
15:03 8.28 8.29 8.28 8.29 5.5K
15:04 8.29 8.29 8.29 8.29 0.5K
15:05 8.29 8.29 8.29 8.29 0.6K
15:06 8.29 8.30 8.29 8.30 6.8K
15:08 8.30 8.30 8.30 8.30 0.3K
15:09 8.30 8.30 8.30 8.30 2.7K
15:14 8.30 8.30 8.30 8.30 0.7K
15:15 8.30 8.30 8.30 8.30 0.9K
15:16 8.30 8.30 8.29 8.30 1.5K
15:17 8.30 8.30 8.30 8.30 1.4K
15:18 8.30 8.30 8.30 8.30 1.4K
15:20 8.30 8.30 8.30 8.30 0.1K
15:21 8.30 8.30 8.30 8.30 1.8K
15:22 8.30 8.30 8.30 8.30 0.9K
15:23 8.30 8.30 8.30 8.30 0.8K
15:24 8.30 8.30 8.30 8.30 0.2K
15:25 8.30 8.30 8.30 8.30 0.8K
15:26 8.30 8.30 8.30 8.30 0.8K
15:28 8.30 8.30 8.30 8.30 1.3K
15:29 8.30 8.30 8.29 8.30 0.9K
15:30 8.30 8.30 8.30 8.30 1.3K
15:31 8.30 8.30 8.29 8.29 46.5K
15:32 8.29 8.30 8.29 8.30 5.4K
15:33 8.30 8.30 8.30 8.30 1.0K
15:34 8.30 8.30 8.30 8.30 2.5K
15:35 8.30 8.30 8.30 8.30 2.2K
15:36 8.30 8.31 8.30 8.31 23.1K
15:37 8.31 8.32 8.31 8.32 11.2K
15:38 8.32 8.32 8.32 8.32 1.1K
15:39 8.32 8.32 8.32 8.32 0.6K
15:40 8.32 8.32 8.32 8.32 1.0K
15:42 8.32 8.32 8.32 8.32 1.1K
15:43 8.32 8.32 8.32 8.32 0.8K
15:44 8.32 8.32 8.32 8.32 2.7K
15:45 8.31 8.31 8.31 8.31 0.1K
15:46 8.32 8.32 8.31 8.31 1.3K
15:48 8.32 8.32 8.32 8.32 2.2K
15:49 8.32 8.32 8.32 8.32 1.6K
15:50 8.32 8.32 8.32 8.32 3.3K
15:51 8.32 8.32 8.32 8.32 1.7K
15:52 8.32 8.32 8.32 8.32 28.8K
15:54 8.33 8.33 8.31 8.31 35.0K
15:55 8.31 8.31 8.31 8.31 7.3K
15:56 8.31 8.31 8.30 8.30 5.1K
15:57 8.31 8.31 8.30 8.30 2.4K
15:58 8.31 8.31 8.29 8.29 62.1K
15:59 8.28 8.29 8.26 8.27 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available